1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. Bitcoin Cash SV (BSVBTC)
  6. Histórico

BSVBTC

Bitcoin Cash SV (BSVBTC)

BSVBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Feb 2023 0.00193000 0.00007400 3.99% 0.00185400 0.00199900 0.00184300 16,858.00
04 Feb 2023 0.00185600 0.00000100 0.05% 0.00185600 0.00187500 0.00183000 7,121.00
03 Feb 2023 0.00185500 0.00002300 1.26% 0.00181200 0.00185800 0.00181100 7,368.00
02 Feb 2023 0.00183200 0.00000000 0.00% 0.00183200 0.00183200 0.00183200 0.00
01 Feb 2023 0.00183200 -0.00001200 -0.65% 0.00184400 0.00186200 0.00180300 10,897.00
31 Ene 2023 0.00184400 -0.00001600 -0.86% 0.00185900 0.00187800 0.00182700 10,054.00
30 Ene 2023 0.00186000 -0.00000200 -0.11% 0.00186200 0.00189400 0.00181600 14,224.00
29 Ene 2023 0.00186200 -0.00003500 -1.85% 0.00188900 0.00191300 0.00185200 10,545.00
28 Ene 2023 0.00189700 -0.00001800 -0.94% 0.00191500 0.00192300 0.00186600 12,251.00
27 Ene 2023 0.00191500 0.00005500 2.96% 0.00185900 0.00200000 0.00185900 37,057.00
26 Ene 2023 0.00186000 0.00007100 3.97% 0.00178300 0.00205900 0.00168800 55,775.00
25 Ene 2023 0.00178900 -0.00009700 -5.14% 0.00188700 0.00190200 0.00159100 47,540.00
24 Ene 2023 0.00188600 -0.00007000 -3.58% 0.00193700 0.00196200 0.00185000 15,283.00
23 Ene 2023 0.00195600 0.00000700 0.36% 0.00195100 0.00199700 0.00194000 16,577.00
22 Ene 2023 0.00194900 0.00003900 2.04% 0.00191500 0.00198700 0.00191500 15,214.00
21 Ene 2023 0.00191000 -0.00007100 -3.58% 0.00198700 0.00200300 0.00185700 22,619.00
20 Ene 2023 0.00198100 -0.00006300 -3.08% 0.00204200 0.00206500 0.00194900 19,981.00
19 Ene 2023 0.00204400 -0.00002100 -1.02% 0.00206200 0.00207900 0.00201700 19,287.00
18 Ene 2023 0.00206500 -0.00003300 -1.57% 0.00209900 0.00211400 0.00198500 24,136.00
17 Ene 2023 0.00209800 0.00000300 0.14% 0.00209400 0.00224800 0.00205700 24,387.00
16 Ene 2023 0.00209500 -0.00006800 -3.14% 0.00216100 0.00216900 0.00195200 19,288.00
15 Ene 2023 0.00216300 -0.00001200 -0.55% 0.00216900 0.00217500 0.00208000 17,418.00
14 Ene 2023 0.00217500 0.00000100 0.05% 0.00218000 0.00223000 0.00206100 28,143.00
13 Ene 2023 0.00217400 -0.00006100 -2.73% 0.00224900 0.00230400 0.00213800 25,916.00
12 Ene 2023 0.00223500 -0.00000400 -0.18% 0.00223800 0.00235800 0.00214300 44,642.00
11 Ene 2023 0.00223900 -0.00032300 -12.61% 0.00253300 0.00255200 0.00197100 50,636.00
10 Ene 2023 0.00256200 -0.00001800 -0.70% 0.00257500 0.00261500 0.00254400 9,631.00
09 Ene 2023 0.00258000 0.00003500 1.38% 0.00254400 0.00259400 0.00253400 10,998.00
08 Ene 2023 0.00254500 -0.00000900 -0.35% 0.00255400 0.00255800 0.00252700 6,884.00
07 Ene 2023 0.00255400 0.00002000 0.79% 0.00255000 0.00257000 0.00253000 7,324.00
06 Ene 2023 0.00253400 -0.00004100 -1.59% 0.00257400 0.00257500 0.00250800 6,605.00
05 Ene 2023 0.00257500 0.00002000 0.78% 0.00255200 0.00264600 0.00254900 13,364.00
04 Ene 2023 0.00255500 0.00004000 1.59% 0.00251200 0.00257900 0.00250800 14,404.00
03 Ene 2023 0.00251500 -0.00000700 -0.28% 0.00252700 0.00259400 0.00250000 13,289.00
02 Ene 2023 0.00252200 0.00003700 1.49% 0.00248400 0.00256400 0.00245900 9,616.00
01 Ene 2023 0.00248500 -0.00000500 -0.20% 0.00249100 0.00251300 0.00246700 5,121.00
31 Dic 2022 0.00249000 -0.00001200 -0.48% 0.00250100 0.00251900 0.00248000 7,362.00
30 Dic 2022 0.00250200 -0.00002300 -0.91% 0.00252200 0.00258500 0.00248800 9,277.00
29 Dic 2022 0.00252500 0.00007400 3.02% 0.00245100 0.00259100 0.00244400 22,979.00
28 Dic 2022 0.00245100 -0.00011700 -4.56% 0.00256700 0.00257100 0.00242700 11,022.00
27 Dic 2022 0.00256800 -0.00003100 -1.19% 0.00259900 0.00260400 0.00255500 6,826.00
26 Dic 2022 0.00259900 0.00003700 1.44% 0.00256000 0.00262500 0.00253400 10,074.00
25 Dic 2022 0.00256200 -0.00005100 -1.95% 0.00261200 0.00263200 0.00252700 8,168.00
24 Dic 2022 0.00261300 -0.00004600 -1.73% 0.00265900 0.00265900 0.00259800 4,798.00
23 Dic 2022 0.00265900 0.00000500 0.19% 0.00265300 0.00266500 0.00262800 5,657.00
22 Dic 2022 0.00265400 -0.00001200 -0.45% 0.00266600 0.00268700 0.00264400 7,822.00
21 Dic 2022 0.00266600 -0.00006000 -2.20% 0.00272800 0.00272900 0.00264900 9,637.00
20 Dic 2022 0.00272600 -0.00002700 -0.98% 0.00274200 0.00285000 0.00270700 15,983.00
19 Dic 2022 0.00275300 0.00009100 3.42% 0.00266300 0.00277400 0.00259700 17,027.00
18 Dic 2022 0.00266200 -0.00008100 -2.95% 0.00275000 0.00275000 0.00264100 6,262.00
17 Dic 2022 0.00274300 0.00002300 0.85% 0.00270100 0.00280100 0.00264700 21,147.00
16 Dic 2022 0.00272000 -0.00000300 -0.11% 0.00271300 0.00289100 0.00266700 31,502.00
15 Dic 2022 0.00272300 0.00018100 7.12% 0.00253900 0.00276800 0.00253900 26,513.00
14 Dic 2022 0.00254200 -0.00006800 -2.61% 0.00261200 0.00262300 0.00250000 14,991.00
13 Dic 2022 0.00261000 -0.00015300 -5.54% 0.00274800 0.00279200 0.00259500 23,917.00
12 Dic 2022 0.00276300 0.00020400 7.97% 0.00257300 0.00276600 0.00252100 24,795.00
11 Dic 2022 0.00255900 0.00001300 0.51% 0.00254400 0.00269000 0.00252800 15,031.00
10 Dic 2022 0.00254600 0.00001600 0.63% 0.00253300 0.00264100 0.00250800 12,260.00
09 Dic 2022 0.00253000 0.00003800 1.52% 0.00248900 0.00257500 0.00248200 12,645.00
08 Dic 2022 0.00249200 0.00006500 2.68% 0.00242700 0.00262100 0.00240600 17,309.00
07 Dic 2022 0.00242700 -0.00000500 -0.21% 0.00237900 0.00243600 0.00237700 7,137.00
06 Dic 2022 0.00243200 -0.00001400 -0.57% 0.00244700 0.00245900 0.00243200 7,359.00
05 Dic 2022 0.00244600 -0.00001300 -0.53% 0.00246200 0.00247600 0.00243000 9,588.00
04 Dic 2022 0.00245900 0.00000900 0.37% 0.00245400 0.00249700 0.00244600 10,396.00
03 Dic 2022 0.00245000 -0.00003300 -1.33% 0.00248800 0.00248900 0.00244600 8,390.00
02 Dic 2022 0.00248300 0.00000700 0.28% 0.00248300 0.00251600 0.00245500 11,606.00
01 Dic 2022 0.00247600 0.00000400 0.16% 0.00247200 0.00255600 0.00244800 12,162.00
30 Nov 2022 0.00247200 -0.00007600 -2.98% 0.00254900 0.00255900 0.00246000 13,418.00
29 Nov 2022 0.00254800 -0.00004400 -1.70% 0.00259000 0.00259500 0.00253600 18,182.00
28 Nov 2022 0.00259200 0.00016700 6.89% 0.00244900 0.00267400 0.00239500 25,486.00
27 Nov 2022 0.00242500 -0.00000500 -0.21% 0.00242600 0.00253500 0.00242100 15,667.00
26 Nov 2022 0.00243000 0.00000800 0.33% 0.00242200 0.00246600 0.00241500 10,042.00
25 Nov 2022 0.00242200 0.00001600 0.67% 0.00240700 0.00243000 0.00237700 10,072.00
24 Nov 2022 0.00240600 0.00000700 0.29% 0.00240200 0.00242700 0.00238100 9,862.00
23 Nov 2022 0.00239900 0.00004600 1.95% 0.00237000 0.00249100 0.00234500 16,648.00
22 Nov 2022 0.00235300 0.00000000 0.00% 0.00235300 0.00235300 0.00235300 0.00
21 Nov 2022 0.00235300 0.00002300 0.99% 0.00232300 0.00236000 0.00231400 12,954.00
20 Nov 2022 0.00233000 -0.00001300 -0.55% 0.00234300 0.00237200 0.00231200 9,103.00
19 Nov 2022 0.00234300 -0.00001700 -0.72% 0.00235400 0.00236400 0.00233100 7,630.00
18 Nov 2022 0.00236000 0.00001500 0.64% 0.00233900 0.00239000 0.00230100 17,137.00
17 Nov 2022 0.00234500 0.00002600 1.12% 0.00231100 0.00239100 0.00226100 16,308.00
16 Nov 2022 0.00231900 0.00000500 0.22% 0.00231500 0.00235100 0.00229100 13,754.00
15 Nov 2022 0.00231400 -0.00009100 -3.78% 0.00240600 0.00241100 0.00230800 13,711.00
14 Nov 2022 0.00240500 0.00002900 1.22% 0.00237900 0.00247900 0.00229100 23,436.00
13 Nov 2022 0.00237600 -0.00000900 -0.38% 0.00239000 0.00241300 0.00230300 18,632.00
12 Nov 2022 0.00238500 -0.00000400 -0.17% 0.00238400 0.00246000 0.00231500 25,627.00
11 Nov 2022 0.00238900 0.00018100 8.20% 0.00219800 0.00244900 0.00217900 25,388.00
10 Nov 2022 0.00220800 -0.00002600 -1.16% 0.00219800 0.00227400 0.00217800 30,630.00
09 Nov 2022 0.00223400 -0.00002800 -1.24% 0.00225200 0.00238100 0.00219500 36,223.00
08 Nov 2022 0.00226200 -0.00004500 -1.95% 0.00230800 0.00231500 0.00212900 29,928.00
Su Consulta Reciente
OKEX
BSVBTC
Bitcoin Ca..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230206 06:58:52