ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BSVBTC Bitcoin SV

0.00092
0.00000100 (0.11%)
22:44:43 - Datos en tiempo real

BSVBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 0.00091900 0.00000400 0.44% 0.00091800 0.00093100 0.00091200 5,244.00
28 May 2024 0.00091500 -0.00000100 -0.11% 0.00091400 0.00093000 0.00089800 4,078.00
27 May 2024 0.00091600 -0.00001100 -1.19% 0.00092500 0.00093000 0.00091000 1,568.00
26 May 2024 0.00092700 0.00000300 0.32% 0.00092300 0.00092800 0.00090800 385.00
25 May 2024 0.00092400 0.00000600 0.65% 0.00093000 0.00093700 0.00092200 2,228.00
24 May 2024 0.00091800 -0.00002400 -2.55% 0.00094200 0.00095000 0.00090700 3,118.00
23 May 2024 0.00094200 -0.00004500 -4.56% 0.00095200 0.00096000 0.00091300 2,541.00
22 May 2024 0.00098700 0.00000000 0.00% 0.00098700 0.00098700 0.00098700 0.00
21 May 2024 0.00098700 0.00000600 0.61% 0.00097900 0.00101100 0.00097700 658.00
20 May 2024 0.00098100 0.00000200 0.20% 0.00098200 0.00099800 0.00096100 1,122.00
19 May 2024 0.00097900 -0.00001100 -1.11% 0.00099000 0.00100400 0.00097700 829.00
18 May 2024 0.00099000 0.00001800 1.85% 0.00097100 0.00100500 0.00097000 655.00
17 May 2024 0.00097200 0.00001400 1.46% 0.00095800 0.00098100 0.00094800 676.00
16 May 2024 0.00095800 0.00000000 0.00% 0.00095700 0.00096500 0.00093500 696.00
15 May 2024 0.00095800 0.00000400 0.42% 0.00095500 0.00096900 0.00094600 1,589.00
14 May 2024 0.00095400 -0.00002400 -2.45% 0.00097500 0.00099500 0.00095400 1,539.00
13 May 2024 0.00097800 -0.00003100 -3.07% 0.00100800 0.00101000 0.00097200 1,072.00
12 May 2024 0.00100900 -0.00001000 -0.98% 0.00101800 0.00102000 0.00100700 51.00
11 May 2024 0.00101900 0.00001100 1.09% 0.00101800 0.00102000 0.00100800 199.00
10 May 2024 0.00100800 -0.00002700 -2.61% 0.00103100 0.00103500 0.00100600 275.00
09 May 2024 0.00103500 0.00002000 1.97% 0.00101700 0.00103700 0.00101200 520.00
08 May 2024 0.00101500 0.00000000 0.00% 0.00101500 0.00101500 0.00101500 0.00
07 May 2024 0.00101500 0.00001000 1.00% 0.00100800 0.00104000 0.00100300 684.00
06 May 2024 0.00100500 -0.00001000 -0.99% 0.00101200 0.00102300 0.00099800 746.00
05 May 2024 0.00101500 -0.00000300 -0.29% 0.00101000 0.00102100 0.00100400 149.00
04 May 2024 0.00101800 0.00001500 1.50% 0.00101500 0.00105200 0.00101500 3,190.00
03 May 2024 0.00100300 0.00001000 1.01% 0.00099000 0.00103100 0.00097900 1,191.00
02 May 2024 0.00099300 -0.00001800 -1.78% 0.00100300 0.00101000 0.00098700 417.00
01 May 2024 0.00101100 0.00001100 1.10% 0.00098000 0.00101800 0.00097400 1,788.00
30 Abr 2024 0.00100000 -0.00001800 -1.77% 0.00102300 0.00103100 0.00098100 1,541.00
29 Abr 2024 0.00101800 -0.00002700 -2.58% 0.00104100 0.00105100 0.00101800 547.00
28 Abr 2024 0.00104500 -0.00001200 -1.14% 0.00105900 0.00106500 0.00104500 552.00
27 Abr 2024 0.00105700 0.00003300 3.22% 0.00103200 0.00110100 0.00102200 1,921.00
26 Abr 2024 0.00102400 -0.00001100 -1.06% 0.00103600 0.00104100 0.00100400 299.00
25 Abr 2024 0.00103500 -0.00003700 -3.45% 0.00106300 0.00106500 0.00103400 666.00
24 Abr 2024 0.00107200 0.00000000 0.00% 0.00107200 0.00107200 0.00107200 0.00
23 Abr 2024 0.00107200 -0.00001200 -1.11% 0.00108400 0.00108800 0.00107100 927.00
22 Abr 2024 0.00108400 0.00001200 1.12% 0.00107200 0.00109700 0.00107000 1,040.00
21 Abr 2024 0.00107200 -0.00002000 -1.83% 0.00108600 0.00108900 0.00106300 380.00
20 Abr 2024 0.00109200 0.00006000 5.81% 0.00103000 0.00110900 0.00102700 1,384.00
19 Abr 2024 0.00103200 -0.00003200 -3.01% 0.00105500 0.00105500 0.00101800 1,694.00
18 Abr 2024 0.00106400 0.00000500 0.47% 0.00105900 0.00106900 0.00104100 793.00
17 Abr 2024 0.00105900 0.00000100 0.09% 0.00104800 0.00108500 0.00103300 2,640.00
16 Abr 2024 0.00105800 0.00000700 0.67% 0.00104600 0.00106600 0.00102200 4,380.00
15 Abr 2024 0.00105100 -0.00003000 -2.78% 0.00107700 0.00110800 0.00101700 16,145.00
14 Abr 2024 0.00108100 0.00003300 3.15% 0.00104700 0.00108800 0.00102000 11,175.00
13 Abr 2024 0.00104800 -0.00012200 -10.43% 0.00116600 0.00120600 0.00092000 20,351.00
12 Abr 2024 0.00117000 -0.00014800 -11.23% 0.00131500 0.00132300 0.00103200 5,929.00
11 Abr 2024 0.00131800 -0.00001800 -1.35% 0.00133700 0.00134500 0.00130500 4,636.00
10 Abr 2024 0.00133600 -0.00003300 -2.41% 0.00136500 0.00137000 0.00131800 2,166.00
09 Abr 2024 0.00136900 -0.00003000 -2.14% 0.00139800 0.00141000 0.00135600 3,980.00
08 Abr 2024 0.00139900 -0.00003400 -2.37% 0.00143800 0.00145500 0.00138100 5,464.00
07 Abr 2024 0.00143300 -0.00004100 -2.78% 0.00149000 0.00151400 0.00141100 2,822.00
06 Abr 2024 0.00147400 0.00009000 6.50% 0.00139600 0.00150300 0.00138000 1,058.00
05 Abr 2024 0.00138400 -0.00003200 -2.26% 0.00144600 0.00148700 0.00137300 3,656.00
04 Abr 2024 0.00141600 0.00002700 1.94% 0.00139100 0.00150200 0.00139100 3,515.00
03 Abr 2024 0.00138900 0.00006500 4.91% 0.00132100 0.00140200 0.00129400 2,505.00
02 Abr 2024 0.00132400 -0.00005000 -3.64% 0.00136300 0.00136300 0.00128600 3,343.00
01 Abr 2024 0.00137400 -0.00006900 -4.78% 0.00145100 0.00149500 0.00134500 4,319.00
31 Mar 2024 0.00144300 0.00005300 3.81% 0.00139000 0.00149400 0.00136500 3,355.00
30 Mar 2024 0.00139000 0.00000000 0.00% 0.00138800 0.00145000 0.00137300 3,081.00
29 Mar 2024 0.00139000 0.00008200 6.27% 0.00130200 0.00145700 0.00129900 9,965.00
28 Mar 2024 0.00130800 -0.00002400 -1.80% 0.00131600 0.00133900 0.00126800 8,435.00
27 Mar 2024 0.00133200 0.00005200 4.06% 0.00128700 0.00135100 0.00123300 9,729.00
26 Mar 2024 0.00128000 0.00001200 0.95% 0.00127600 0.00129500 0.00125500 2,721.00
25 Mar 2024 0.00126800 -0.00003100 -2.39% 0.00129400 0.00131600 0.00126400 1,158.00
24 Mar 2024 0.00129900 -0.00002700 -2.04% 0.00132200 0.00136000 0.00128000 2,963.00
23 Mar 2024 0.00132600 0.00006900 5.49% 0.00124600 0.00136500 0.00123200 8,509.00
22 Mar 2024 0.00125700 0.00004000 3.29% 0.00121700 0.00127700 0.00118800 2,367.00
21 Mar 2024 0.00121700 0.00003900 3.31% 0.00117200 0.00123100 0.00117200 8,074.00
20 Mar 2024 0.00117800 0.00002800 2.43% 0.00114700 0.00118700 0.00111700 6,257.00
19 Mar 2024 0.00115000 -0.00006100 -5.04% 0.00122000 0.00122500 0.00113800 2,135.00
18 Mar 2024 0.00121100 -0.00004900 -3.89% 0.00125300 0.00125400 0.00118900 1,617.00
17 Mar 2024 0.00126000 -0.00001800 -1.41% 0.00128000 0.00128100 0.00120600 1,675.00
16 Mar 2024 0.00127800 -0.00003300 -2.52% 0.00130900 0.00132600 0.00122000 4,953.00
15 Mar 2024 0.00131100 -0.00024900 -15.96% 0.00143500 0.00143900 0.00127000 10,184.00
14 Mar 2024 0.00156000 0.00000000 0.00% 0.00156000 0.00156000 0.00156000 0.00
13 Mar 2024 0.00156000 -0.00002500 -1.58% 0.00158500 0.00161000 0.00152900 2,844.00
12 Mar 2024 0.00158500 -0.00002000 -1.25% 0.00159100 0.00159200 0.00151500 2,272.00
11 Mar 2024 0.00160500 0.00001900 1.20% 0.00157900 0.00161700 0.00152200 5,227.00
10 Mar 2024 0.00158600 -0.00005700 -3.47% 0.00161200 0.00167000 0.00155000 2,435.00
09 Mar 2024 0.00164300 0.00000000 0.00% 0.00164300 0.00164300 0.00164300 0.00
08 Mar 2024 0.00164300 0.00004300 2.69% 0.00161500 0.00169400 0.00158400 2,434.00
07 Mar 2024 0.00160000 0.00004200 2.70% 0.00155100 0.00161900 0.00150300 3,974.00
06 Mar 2024 0.00155800 -0.00000600 -0.38% 0.00156300 0.00156800 0.00146700 3,325.00
05 Mar 2024 0.00156400 -0.00013400 -7.89% 0.00179900 0.00183600 0.00137400 8,775.00
04 Mar 2024 0.00169800 -0.00003700 -2.13% 0.00172200 0.00186800 0.00159000 12,468.00
03 Mar 2024 0.00173500 -0.00009600 -5.24% 0.00178500 0.00205100 0.00163500 5,539.00
02 Mar 2024 0.00183100 0.00047200 34.73% 0.00135600 0.00190100 0.00135600 16,475.00
01 Mar 2024 0.00135900 0.00003900 2.95% 0.00132100 0.00137000 0.00131900 1,837.00

Su Consulta Reciente

Delayed Upgrade Clock