Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64,304.00 | 0.00 | 0.00% | 64,304.00 | 64,304.00 | 64,304.00 | 0.00 |
| 24 Abr 2024 | 64,304.00 | -2,103.00 | -3.17% | 66,528.30 | 67,078.20 | 63,602.80 | 9,816.00 |
| 23 Abr 2024 | 66,407.00 | -411.40 | -0.62% | 66,805.30 | 67,183.00 | 65,808.50 | 6,621.00 |
| 22 Abr 2024 | 66,818.40 | 1,901.40 | 2.93% | 64,925.80 | 67,248.00 | 64,508.20 | 10,769.00 |
| 21 Abr 2024 | 64,917.00 | -48.90 | -0.08% | 64,806.20 | 65,704.50 | 64,211.10 | 6,788.00 |
| 20 Abr 2024 | 64,965.90 | 1,177.20 | 1.85% | 63,700.40 | 65,422.90 | 63,091.20 | 6,491.00 |
| 19 Abr 2024 | 63,788.70 | 312.70 | 0.49% | 63,380.20 | 65,440.00 | 59,587.20 | 25,178.00 |
| 18 Abr 2024 | 63,476.00 | 2,198.50 | 3.59% | 61,241.80 | 64,133.80 | 60,804.60 | 15,046.00 |
| 17 Abr 2024 | 61,277.50 | -2,529.40 | -3.96% | 63,664.60 | 64,523.10 | 59,632.60 | 21,106.00 |
| 16 Abr 2024 | 63,806.90 | 404.40 | 0.64% | 63,379.10 | 64,376.90 | 61,568.10 | 17,149.00 |
| 15 Abr 2024 | 63,402.50 | -2,269.70 | -3.46% | 65,435.90 | 66,867.20 | 62,282.50 | 17,227.00 |
| 14 Abr 2024 | 65,672.20 | 1,887.00 | 2.96% | 64,168.60 | 65,856.80 | 62,113.10 | 22,021.00 |
| 13 Abr 2024 | 63,785.20 | -3,372.10 | -5.02% | 67,059.80 | 67,940.00 | 60,000.00 | 28,618.00 |
| 12 Abr 2024 | 67,157.30 | -2,854.70 | -4.08% | 70,083.90 | 71,230.00 | 64,845.40 | 20,622.00 |
| 11 Abr 2024 | 70,012.00 | -552.30 | -0.78% | 70,492.00 | 71,315.90 | 69,544.80 | 9,681.00 |
| 10 Abr 2024 | 70,564.30 | 1,422.30 | 2.06% | 69,119.10 | 71,190.50 | 67,506.80 | 13,207.00 |
| 09 Abr 2024 | 69,142.00 | -2,494.00 | -3.48% | 71,675.10 | 71,757.80 | 68,154.90 | 13,065.00 |
| 08 Abr 2024 | 71,636.00 | 2,270.80 | 3.27% | 69,325.10 | 72,799.00 | 69,045.70 | 14,887.00 |
| 07 Abr 2024 | 69,365.20 | 485.10 | 0.70% | 68,969.90 | 70,329.30 | 68,817.70 | 5,755.00 |
| 06 Abr 2024 | 68,880.10 | 1,056.00 | 1.56% | 67,855.30 | 69,696.00 | 67,460.70 | 4,445.00 |
| 05 Abr 2024 | 67,824.10 | -666.60 | -0.97% | 68,407.90 | 68,747.90 | 65,958.80 | 12,459.00 |
| 04 Abr 2024 | 68,490.70 | 2,538.80 | 3.85% | 65,868.30 | 69,319.40 | 65,060.30 | 14,198.00 |
| 03 Abr 2024 | 65,951.90 | 522.00 | 0.80% | 65,507.30 | 66,908.30 | 64,403.10 | 11,133.00 |
| 02 Abr 2024 | 65,429.90 | -4,242.10 | -6.09% | 69,606.60 | 69,628.60 | 64,566.40 | 20,308.00 |
| 01 Abr 2024 | 69,672.00 | -1,658.70 | -2.33% | 71,212.00 | 71,268.20 | 68,050.30 | 13,698.00 |
| 31 Mar 2024 | 71,330.70 | 1,715.60 | 2.46% | 69,630.00 | 71,400.10 | 69,604.10 | 5,231.00 |
| 30 Mar 2024 | 69,615.10 | -236.40 | -0.34% | 69,814.30 | 70,322.60 | 69,542.70 | 3,463.00 |
| 29 Mar 2024 | 69,851.50 | -882.60 | -1.25% | 70,813.90 | 70,928.80 | 69,001.10 | 9,198.00 |
| 28 Mar 2024 | 70,734.10 | 1,246.80 | 1.79% | 69,386.00 | 71,541.10 | 68,908.00 | 11,222.00 |
| 27 Mar 2024 | 69,487.30 | -507.60 | -0.73% | 69,970.00 | 71,777.00 | 68,400.00 | 16,452.00 |
| 26 Mar 2024 | 69,994.90 | 78.90 | 0.11% | 69,833.90 | 71,547.30 | 69,283.80 | 12,791.00 |
| 25 Mar 2024 | 69,916.00 | 2,697.30 | 4.01% | 67,129.00 | 71,142.00 | 66,374.50 | 16,856.00 |
| 24 Mar 2024 | 67,218.70 | 3,158.90 | 4.93% | 64,078.70 | 67,631.00 | 63,765.90 | 9,357.00 |
| 23 Mar 2024 | 64,059.80 | 267.50 | 0.42% | 63,678.00 | 66,000.00 | 63,008.00 | 6,790.00 |
| 22 Mar 2024 | 63,792.30 | -1,711.80 | -2.61% | 65,472.80 | 66,641.90 | 62,200.00 | 15,448.00 |
| 21 Mar 2024 | 65,504.10 | -2,390.90 | -3.52% | 67,802.60 | 68,247.20 | 64,520.00 | 17,384.00 |
| 20 Mar 2024 | 67,895.00 | 5,927.00 | 9.56% | 62,192.20 | 68,096.00 | 60,767.50 | 26,387.00 |
| 19 Mar 2024 | 61,968.00 | -5,601.60 | -8.29% | 67,632.00 | 68,121.60 | 61,558.80 | 32,435.00 |
| 18 Mar 2024 | 67,569.60 | -835.90 | -1.22% | 68,319.90 | 68,974.00 | 66,560.00 | 14,277.00 |
| 17 Mar 2024 | 68,405.50 | 3,037.60 | 4.65% | 65,699.90 | 68,910.50 | 64,541.70 | 15,098.00 |
| 16 Mar 2024 | 65,367.90 | -4,024.00 | -5.80% | 69,426.40 | 70,050.00 | 64,742.50 | 14,306.00 |
| 15 Mar 2024 | 69,391.90 | -3,654.60 | -5.00% | 71,480.10 | 72,432.00 | 65,588.00 | 28,078.00 |
| 14 Mar 2024 | 73,046.50 | 0.00 | 0.00% | 73,046.50 | 73,046.50 | 73,046.50 | 0.00 |
| 13 Mar 2024 | 73,046.50 | 1,581.20 | 2.21% | 71,394.70 | 73,625.60 | 71,321.80 | 12,602.00 |
| 12 Mar 2024 | 71,465.30 | -640.20 | -0.89% | 72,227.20 | 73,095.20 | 68,600.00 | 20,521.00 |
| 11 Mar 2024 | 72,105.50 | 3,157.30 | 4.58% | 68,869.60 | 72,800.00 | 67,226.90 | 21,350.00 |
| 10 Mar 2024 | 68,948.20 | 798.30 | 1.17% | 68,340.60 | 69,910.70 | 68,050.00 | 10,420.00 |
| 09 Mar 2024 | 68,149.90 | 0.00 | 0.00% | 68,149.90 | 68,149.90 | 68,149.90 | 0.00 |
| 08 Mar 2024 | 68,149.90 | 1,321.70 | 1.98% | 66,839.90 | 70,040.00 | 66,063.30 | 21,660.00 |
| 07 Mar 2024 | 66,828.20 | 769.70 | 1.17% | 66,025.20 | 67,996.00 | 65,544.00 | 11,784.00 |
| 06 Mar 2024 | 66,058.50 | 2,364.50 | 3.71% | 63,779.40 | 67,647.40 | 62,775.80 | 24,387.00 |
| 05 Mar 2024 | 63,694.00 | -4,555.80 | -6.68% | 68,146.10 | 69,080.00 | 59,000.00 | 39,531.00 |
| 04 Mar 2024 | 68,249.80 | 5,106.50 | 8.09% | 63,055.40 | 68,500.00 | 62,273.20 | 25,400.00 |
| 03 Mar 2024 | 63,143.30 | 1,133.30 | 1.83% | 61,920.70 | 63,248.50 | 61,307.00 | 7,687.00 |
| 02 Mar 2024 | 62,010.00 | -368.50 | -0.59% | 62,353.80 | 62,441.00 | 61,559.70 | 6,540.00 |
| 01 Mar 2024 | 62,378.50 | 1,209.80 | 1.98% | 61,198.90 | 63,114.40 | 60,773.30 | 13,521.00 |
| 29 Feb 2024 | 61,168.70 | -1,269.60 | -2.03% | 62,278.40 | 63,661.00 | 60,372.00 | 19,979.00 |
| 28 Feb 2024 | 62,438.30 | 5,372.00 | 9.41% | 57,073.80 | 64,085.20 | 56,700.00 | 34,345.00 |
| 27 Feb 2024 | 57,066.30 | 2,580.70 | 4.74% | 54,538.80 | 57,614.30 | 54,451.00 | 19,753.00 |
| 26 Feb 2024 | 54,485.60 | 2,754.00 | 5.32% | 51,725.20 | 54,923.00 | 50,902.20 | 14,931.00 |
| 25 Feb 2024 | 51,731.60 | 164.80 | 0.32% | 51,573.00 | 51,984.80 | 51,266.40 | 5,303.00 |
| 24 Feb 2024 | 51,566.80 | 829.80 | 1.64% | 50,766.10 | 51,700.00 | 50,574.00 | 4,994.00 |
| 23 Feb 2024 | 50,737.00 | -603.00 | -1.17% | 51,324.00 | 51,547.30 | 50,513.10 | 10,210.00 |
| 22 Feb 2024 | 51,340.00 | -486.00 | -0.94% | 51,805.00 | 52,080.00 | 50,936.00 | 10,126.00 |
| 21 Feb 2024 | 51,826.00 | -447.00 | -0.86% | 52,259.80 | 52,371.40 | 50,533.80 | 11,974.00 |
| 20 Feb 2024 | 52,273.00 | 499.50 | 0.96% | 51,774.90 | 53,006.00 | 50,752.30 | 16,600.00 |
| 19 Feb 2024 | 51,773.50 | -336.50 | -0.65% | 52,131.90 | 52,489.20 | 51,680.10 | 6,774.00 |
| 18 Feb 2024 | 52,110.00 | 464.00 | 0.90% | 51,631.10 | 52,399.50 | 51,154.00 | 5,319.00 |
| 17 Feb 2024 | 51,646.00 | -476.60 | -0.91% | 52,131.60 | 52,165.90 | 50,618.60 | 7,826.00 |
| 16 Feb 2024 | 52,122.60 | 232.30 | 0.45% | 51,909.00 | 52,574.20 | 51,562.50 | 11,528.00 |
| 15 Feb 2024 | 51,890.30 | 110.20 | 0.21% | 51,788.40 | 52,813.00 | 51,309.50 | 15,565.00 |
| 14 Feb 2024 | 51,780.10 | 2,067.90 | 4.16% | 49,666.10 | 52,045.70 | 49,228.30 | 15,837.00 |
| 13 Feb 2024 | 49,712.20 | -227.80 | -0.46% | 49,924.00 | 50,385.10 | 48,300.00 | 14,884.00 |
| 12 Feb 2024 | 49,940.00 | 1,646.00 | 3.41% | 48,268.30 | 50,333.30 | 47,705.70 | 15,636.00 |
| 11 Feb 2024 | 48,294.00 | 539.80 | 1.13% | 47,700.90 | 48,594.40 | 47,566.00 | 6,169.00 |
| 10 Feb 2024 | 47,754.20 | 631.80 | 1.34% | 47,182.30 | 48,175.50 | 46,841.60 | 5,104.00 |
| 09 Feb 2024 | 47,122.40 | 1,832.40 | 4.05% | 45,327.60 | 48,219.90 | 45,245.00 | 20,379.00 |
| 08 Feb 2024 | 45,290.00 | 968.10 | 2.18% | 44,384.20 | 45,611.00 | 44,330.00 | 11,857.00 |
| 07 Feb 2024 | 44,321.90 | 1,235.00 | 2.87% | 43,099.10 | 44,422.10 | 42,787.80 | 9,303.00 |
| 06 Feb 2024 | 43,086.90 | 378.70 | 0.89% | 42,701.70 | 43,388.00 | 42,570.80 | 5,920.00 |
| 05 Feb 2024 | 42,708.20 | 113.10 | 0.27% | 42,580.40 | 43,571.80 | 42,256.50 | 8,991.00 |
| 04 Feb 2024 | 42,595.10 | -408.90 | -0.95% | 42,987.50 | 43,116.80 | 42,188.00 | 4,676.00 |
| 03 Feb 2024 | 43,004.00 | -194.70 | -0.45% | 43,175.50 | 43,380.00 | 42,877.20 | 2,629.00 |
| 02 Feb 2024 | 43,198.70 | 118.80 | 0.28% | 43,088.30 | 43,485.20 | 42,546.80 | 8,821.00 |
| 01 Feb 2024 | 43,079.90 | 493.90 | 1.16% | 42,660.00 | 43,286.20 | 41,868.20 | 11,578.00 |
| 31 Ene 2024 | 42,586.00 | -368.70 | -0.86% | 43,079.80 | 43,748.80 | 42,288.80 | 14,475.00 |
| 30 Ene 2024 | 42,954.70 | -330.90 | -0.76% | 43,251.40 | 43,884.40 | 42,690.10 | 15,751.00 |
| 29 Ene 2024 | 43,285.60 | 1,243.40 | 2.96% | 41,944.00 | 43,300.00 | 41,799.50 | 12,255.00 |
| 28 Ene 2024 | 42,042.20 | -74.70 | -0.18% | 42,130.40 | 42,838.20 | 41,617.20 | 7,009.00 |
| 27 Ene 2024 | 42,116.90 | 309.00 | 0.74% | 41,804.50 | 42,199.90 | 41,380.40 | 5,484.00 |
