| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 513,602,443,872 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -747.80 | -2.75% | 26,487.90 | 26,488.30 | 26,488.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27,203.20 | 27,399.30 | 26,236.10 | 27,235.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:39:52 | 0.001703 | 26,487.90 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 27,235.70 | 1,483.60 | 5.76% | 25,745.90 | 27,365.00 | 25,350.00 | 18,975.00 |
| 05 Jun 2023 | 25,752.10 | -1,369.50 | -5.05% | 27,088.40 | 27,127.70 | 25,379.30 | 18,921.00 |
| 04 Jun 2023 | 27,121.60 | 50.90 | 0.19% | 27,058.50 | 27,466.10 | 26,949.90 | 3,406.00 |
| 03 Jun 2023 | 27,070.70 | -170.20 | -0.62% | 27,232.70 | 27,333.00 | 26,917.20 | 2,753.00 |
| 02 Jun 2023 | 27,240.90 | 429.70 | 1.60% | 26,799.50 | 27,297.70 | 26,502.40 | 6,929.00 |
| 01 Jun 2023 | 26,811.20 | -399.70 | -1.47% | 27,220.00 | 27,349.60 | 26,606.20 | 6,821.00 |
| 31 May 2023 | 27,210.90 | -486.70 | -1.76% | 27,692.80 | 27,843.20 | 26,829.70 | 11,226.00 |
| 30 May 2023 | 27,697.60 | -39.30 | -0.14% | 27,738.20 | 28,043.80 | 27,556.40 | 5,350.00 |
| 29 May 2023 | 27,736.90 | -344.20 | -1.23% | 28,173.50 | 28,454.90 | 27,531.80 | 8,578.00 |
| 28 May 2023 | 28,081.10 | 1,227.40 | 4.57% | 26,850.10 | 28,277.70 | 26,762.90 | 10,774.00 |
| 27 May 2023 | 26,853.70 | 144.40 | 0.54% | 26,688.90 | 26,888.00 | 26,551.40 | 2,463.00 |
| 26 May 2023 | 26,709.30 | 235.70 | 0.89% | 26,476.50 | 26,939.90 | 26,333.30 | 6,027.00 |
| 25 May 2023 | 26,473.60 | 141.70 | 0.54% | 26,338.70 | 26,636.90 | 25,868.00 | 8,021.00 |
| 24 May 2023 | 26,331.90 | -893.50 | -3.28% | 27,220.10 | 27,223.60 | 26,077.70 | 13,688.00 |
| 23 May 2023 | 27,225.40 | 383.20 | 1.43% | 26,842.10 | 27,500.00 | 26,797.30 | 9,479.00 |
| 22 May 2023 | 26,842.20 | 91.10 | 0.34% | 26,758.70 | 27,112.60 | 26,537.00 | 5,877.00 |
| 21 May 2023 | 26,751.10 | -364.30 | -1.34% | 26,905.20 | 26,924.50 | 26,654.80 | 1,034.00 |
| 20 May 2023 | 27,115.40 | 230.60 | 0.86% | 26,880.00 | 27,150.10 | 26,829.50 | 2,306.00 |
| 19 May 2023 | 26,884.80 | 54.70 | 0.20% | 26,830.60 | 27,197.10 | 26,616.00 | 4,670.00 |
| 18 May 2023 | 26,830.10 | -566.60 | -2.07% | 27,390.20 | 27,482.80 | 26,361.30 | 8,410.00 |
| 17 May 2023 | 27,396.70 | 362.40 | 1.34% | 27,026.50 | 27,548.30 | 26,536.80 | 9,576.00 |
| 16 May 2023 | 27,034.30 | -155.30 | -0.57% | 27,161.70 | 27,302.90 | 26,850.30 | 7,274.00 |
| 15 May 2023 | 27,189.60 | 273.80 | 1.02% | 26,922.70 | 27,665.10 | 26,722.70 | 8,582.00 |
| 14 May 2023 | 26,915.80 | 151.00 | 0.56% | 26,783.40 | 27,199.00 | 26,554.70 | 4,149.00 |
| 13 May 2023 | 26,764.80 | -24.90 | -0.09% | 26,789.60 | 27,052.40 | 26,689.60 | 4,086.00 |
| 12 May 2023 | 26,789.70 | -192.30 | -0.71% | 26,994.30 | 27,092.00 | 25,791.70 | 13,427.00 |
| 11 May 2023 | 26,982.00 | -615.80 | -2.23% | 27,595.70 | 27,629.10 | 26,701.50 | 10,240.00 |
| 10 May 2023 | 27,597.80 | -38.40 | -0.14% | 27,621.90 | 28,318.90 | 26,700.00 | 16,934.00 |
| 09 May 2023 | 27,636.20 | -30.60 | -0.11% | 27,660.10 | 27,817.00 | 27,350.00 | 6,549.00 |
| 08 May 2023 | 27,666.80 | -749.10 | -2.64% | 28,128.10 | 28,157.00 | 27,239.90 | 9,449.00 |
| 07 May 2023 | 28,415.90 | -431.80 | -1.50% | 28,858.30 | 29,150.00 | 28,390.00 | 5,547.00 |
| 06 May 2023 | 28,847.70 | -660.10 | -2.24% | 29,510.20 | 29,844.00 | 28,338.20 | 8,651.00 |