Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1,252,278,186,448 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -703.00 | -1.09% | 63,800.00 | 63,797.70 | 63,797.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 64,548.10 | 64,814.80 | 63,313.90 | 64,503.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:48:16 | 0.999998 | 63,800.00 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64,503.00 | -1,904.00 | -2.87% | 64,259.90 | 65,289.80 | 62,747.40 | 16,197.00 |
| 24 Abr 2024 | 66,407.00 | 0.00 | 0.00% | 66,407.00 | 66,407.00 | 66,407.00 | 0.00 |
| 23 Abr 2024 | 66,407.00 | -411.40 | -0.62% | 66,805.30 | 67,183.00 | 65,808.50 | 6,646.00 |
| 22 Abr 2024 | 66,818.40 | 1,901.40 | 2.93% | 64,924.50 | 67,248.00 | 64,508.20 | 10,800.00 |
| 21 Abr 2024 | 64,917.00 | -48.90 | -0.08% | 64,806.20 | 65,704.50 | 64,211.10 | 6,782.00 |
| 20 Abr 2024 | 64,965.90 | 1,177.20 | 1.85% | 63,693.90 | 65,422.90 | 63,091.20 | 6,486.00 |
| 19 Abr 2024 | 63,788.70 | 312.70 | 0.49% | 63,380.20 | 65,440.00 | 59,587.20 | 25,182.00 |
| 18 Abr 2024 | 63,476.00 | 2,198.50 | 3.59% | 61,241.80 | 64,133.80 | 60,804.60 | 15,037.00 |
| 17 Abr 2024 | 61,277.50 | -2,529.40 | -3.96% | 63,660.10 | 64,523.10 | 59,632.60 | 21,105.00 |
| 16 Abr 2024 | 63,806.90 | 404.40 | 0.64% | 63,348.00 | 64,376.90 | 61,568.10 | 17,162.00 |
| 15 Abr 2024 | 63,402.50 | -2,269.70 | -3.46% | 65,455.90 | 66,867.20 | 62,282.50 | 17,205.00 |
| 14 Abr 2024 | 65,672.20 | 1,887.00 | 2.96% | 64,175.00 | 65,856.80 | 62,113.10 | 22,020.00 |
| 13 Abr 2024 | 63,785.20 | -3,372.10 | -5.02% | 67,059.80 | 67,940.00 | 60,000.00 | 28,618.00 |
| 12 Abr 2024 | 67,157.30 | -2,854.70 | -4.08% | 70,084.00 | 71,230.00 | 64,845.40 | 20,623.00 |
| 11 Abr 2024 | 70,012.00 | -552.30 | -0.78% | 70,512.80 | 71,315.90 | 69,544.80 | 9,663.00 |
| 10 Abr 2024 | 70,564.30 | 1,422.30 | 2.06% | 69,119.10 | 71,190.50 | 67,506.80 | 13,202.00 |
| 09 Abr 2024 | 69,142.00 | -2,494.00 | -3.48% | 71,691.90 | 71,757.80 | 68,154.90 | 13,069.00 |
| 08 Abr 2024 | 71,636.00 | 2,270.80 | 3.27% | 69,309.70 | 72,799.00 | 69,045.70 | 14,887.00 |
| 07 Abr 2024 | 69,365.20 | 485.10 | 0.70% | 68,945.20 | 70,329.30 | 68,817.70 | 6,088.00 |
| 06 Abr 2024 | 68,880.10 | 1,056.00 | 1.56% | 67,864.40 | 69,696.00 | 67,460.70 | 4,443.00 |
| 05 Abr 2024 | 67,824.10 | -666.60 | -0.97% | 68,411.40 | 68,747.90 | 65,958.80 | 12,461.00 |
| 04 Abr 2024 | 68,490.70 | 2,538.80 | 3.85% | 65,889.30 | 69,319.40 | 65,060.30 | 14,244.00 |
| 03 Abr 2024 | 65,951.90 | 522.00 | 0.80% | 65,507.30 | 66,908.30 | 64,403.10 | 11,133.00 |
| 02 Abr 2024 | 65,429.90 | -4,242.10 | -6.09% | 69,606.60 | 69,628.60 | 64,566.40 | 20,308.00 |
| 01 Abr 2024 | 69,672.00 | -1,658.70 | -2.33% | 71,212.00 | 71,268.20 | 68,050.30 | 13,698.00 |
| 31 Mar 2024 | 71,330.70 | 1,715.60 | 2.46% | 69,630.00 | 71,400.10 | 69,604.10 | 5,231.00 |
| 30 Mar 2024 | 69,615.10 | -236.40 | -0.34% | 69,814.30 | 70,322.60 | 69,542.70 | 3,463.00 |
| 29 Mar 2024 | 69,851.50 | -882.60 | -1.25% | 70,813.90 | 70,928.80 | 69,001.10 | 9,198.00 |
| 28 Mar 2024 | 70,734.10 | 1,246.80 | 1.79% | 69,386.00 | 71,541.10 | 68,908.00 | 11,222.00 |
| 27 Mar 2024 | 69,487.30 | -507.60 | -0.73% | 69,970.00 | 71,777.00 | 68,400.00 | 16,452.00 |
| 26 Mar 2024 | 69,994.90 | 78.90 | 0.11% | 69,833.90 | 71,547.30 | 69,283.80 | 12,791.00 |
