Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CROBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000193 | 0.00000206 | 0.00000193 | 510,506.00 |
| 24 Abr 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| 23 Abr 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000200 | 0.00000196 | 131,189.00 |
| 22 Abr 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000203 | 0.00000198 | 175,869.00 |
| 21 Abr 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000201 | 0.00000204 | 0.00000198 | 105,011.00 |
| 20 Abr 2024 | 0.00000201 | 0.00000008 | 4.15% | 0.00000192 | 0.00000202 | 0.00000192 | 71,847.00 |
| 19 Abr 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000194 | 0.00000195 | 0.00000189 | 109,254.00 |
| 18 Abr 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000199 | 0.00000190 | 157,390.00 |
| 17 Abr 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000198 | 0.00000202 | 0.00000196 | 227,976.00 |
| 16 Abr 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000198 | 0.00000202 | 0.00000196 | 201,214.00 |
| 15 Abr 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000200 | 0.00000213 | 0.00000195 | 462,310.00 |
| 14 Abr 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000194 | 0.00000207 | 0.00000189 | 382,970.00 |
| 13 Abr 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000205 | 0.00000209 | 0.00000184 | 952,440.00 |
| 12 Abr 2024 | 0.00000204 | -0.00000009 | -4.23% | 0.00000211 | 0.00000223 | 0.00000193 | 872,141.00 |
| 11 Abr 2024 | 0.00000213 | 0.00000007 | 3.40% | 0.00000206 | 0.00000213 | 0.00000204 | 202,306.00 |
| 10 Abr 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000212 | 0.00000206 | 267,398.00 |
| 09 Abr 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000214 | 0.00000224 | 0.00000210 | 782,531.00 |
| 08 Abr 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000211 | 0.00000205 | 170,675.00 |
| 07 Abr 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000211 | 0.00000212 | 0.00000209 | 21,062.00 |
| 06 Abr 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000207 | 0.00000214 | 0.00000207 | 76,425.00 |
| 05 Abr 2024 | 0.00000208 | -0.00000002 | -0.95% | 0.00000211 | 0.00000214 | 0.00000207 | 119,891.00 |
| 04 Abr 2024 | 0.00000210 | -0.00000006 | -2.78% | 0.00000215 | 0.00000219 | 0.00000210 | 167,361.00 |
| 03 Abr 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000215 | 0.00000241 | 0.00000212 | 2,135,708.00 |
| 02 Abr 2024 | 0.00000215 | -0.00000005 | -2.27% | 0.00000217 | 0.00000218 | 0.00000210 | 512,568.00 |
| 01 Abr 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000225 | 0.00000228 | 0.00000213 | 1,298,094.00 |
| 31 Mar 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000218 | 0.00000219 | 0.00000213 | 426,983.00 |
| 30 Mar 2024 | 0.00000217 | -0.00000006 | -2.69% | 0.00000222 | 0.00000223 | 0.00000216 | 207,147.00 |
| 29 Mar 2024 | 0.00000223 | -0.00000002 | -0.89% | 0.00000222 | 0.00000224 | 0.00000214 | 653,048.00 |
| 28 Mar 2024 | 0.00000225 | 0.00000011 | 5.14% | 0.00000214 | 0.00000225 | 0.00000210 | 667,650.00 |
| 27 Mar 2024 | 0.00000214 | 0.00000001 | 0.47% | 0.00000213 | 0.00000215 | 0.00000207 | 617,152.00 |
| 26 Mar 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000211 | 0.00000218 | 0.00000208 | 421,455.00 |
| 25 Mar 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000214 | 0.00000216 | 0.00000208 | 139,782.00 |
| 24 Mar 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000218 | 0.00000225 | 0.00000212 | 641,296.00 |
| 23 Mar 2024 | 0.00000212 | 0.00000003 | 1.44% | 0.00000211 | 0.00000215 | 0.00000207 | 180,002.00 |
| 22 Mar 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000210 | 0.00000212 | 0.00000207 | 159,426.00 |
| 21 Mar 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000206 | 0.00000213 | 0.00000203 | 223,548.00 |
| 20 Mar 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000194 | 0.00000207 | 0.00000194 | 518,488.00 |
| 19 Mar 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000199 | 0.00000202 | 0.00000188 | 381,611.00 |
| 18 Mar 2024 | 0.00000200 | -0.00000011 | -5.21% | 0.00000209 | 0.00000209 | 0.00000198 | 147,277.00 |
| 17 Mar 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000202 | 0.00000211 | 0.00000198 | 172,040.00 |
| 16 Mar 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000218 | 0.00000199 | 320,042.00 |
| 15 Mar 2024 | 0.00000205 | -0.00000016 | -7.24% | 0.00000213 | 0.00000213 | 0.00000195 | 532,216.00 |
| 14 Mar 2024 | 0.00000221 | 0.00000000 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
| 13 Mar 2024 | 0.00000221 | -0.00000004 | -1.78% | 0.00000224 | 0.00000225 | 0.00000216 | 309,076.00 |
| 12 Mar 2024 | 0.00000225 | -0.00000010 | -4.26% | 0.00000233 | 0.00000233 | 0.00000216 | 652,559.00 |
| 11 Mar 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000239 | 0.00000239 | 0.00000228 | 449,470.00 |
| 10 Mar 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000245 | 0.00000256 | 0.00000234 | 1,202,769.00 |
| 09 Mar 2024 | 0.00000238 | 0.00000000 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
| 08 Mar 2024 | 0.00000238 | 0.00000002 | 0.85% | 0.00000234 | 0.00000250 | 0.00000229 | 510,039.00 |
| 07 Mar 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000240 | 0.00000244 | 0.00000228 | 486,984.00 |
| 06 Mar 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000235 | 0.00000239 | 0.00000221 | 400,428.00 |
| 05 Mar 2024 | 0.00000238 | 0.00000029 | 13.88% | 0.00000230 | 0.00000272 | 0.00000209 | 4,841,292.00 |
| 04 Mar 2024 | 0.00000209 | -0.00000015 | -6.70% | 0.00000224 | 0.00000227 | 0.00000207 | 984,586.00 |
| 03 Mar 2024 | 0.00000224 | -0.00000012 | -5.08% | 0.00000232 | 0.00000241 | 0.00000220 | 971,303.00 |
| 02 Mar 2024 | 0.00000236 | 0.00000034 | 16.83% | 0.00000200 | 0.00000249 | 0.00000192 | 1,972,603.00 |
| 01 Mar 2024 | 0.00000202 | 0.00000025 | 14.12% | 0.00000178 | 0.00000203 | 0.00000177 | 1,249,235.00 |
| 29 Feb 2024 | 0.00000177 | 0.00000011 | 6.63% | 0.00000167 | 0.00000179 | 0.00000166 | 853,237.00 |
| 28 Feb 2024 | 0.00000166 | -0.00000015 | -8.29% | 0.00000180 | 0.00000181 | 0.00000163 | 878,946.00 |
| 27 Feb 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000185 | 0.00000173 | 1,152,476.00 |
| 26 Feb 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000183 | 0.00000184 | 0.00000177 | 186,310.00 |
| 25 Feb 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000186 | 0.00000180 | 162,223.00 |
| 24 Feb 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000180 | 0.00000185 | 0.00000179 | 86,116.00 |
| 23 Feb 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000178 | 105,885.00 |
| 22 Feb 2024 | 0.00000180 | 0.00000007 | 4.05% | 0.00000174 | 0.00000183 | 0.00000173 | 134,593.00 |
| 21 Feb 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000172 | 107,473.00 |
| 20 Feb 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000176 | 0.00000176 | 0.00000172 | 186,326.00 |
| 19 Feb 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000177 | 0.00000172 | 272,826.00 |
| 18 Feb 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000174 | 0.00000175 | 0.00000172 | 77,229.00 |
| 17 Feb 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000174 | 0.00000174 | 0.00000171 | 76,390.00 |
| 16 Feb 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000176 | 0.00000172 | 116,589.00 |
| 15 Feb 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000177 | 0.00000173 | 288,198.00 |
| 14 Feb 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000180 | 0.00000184 | 0.00000177 | 581,556.00 |
| 13 Feb 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000177 | 0.00000195 | 0.00000176 | 1,112,359.00 |
| 12 Feb 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000178 | 0.00000180 | 0.00000173 | 293,216.00 |
| 11 Feb 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000182 | 0.00000184 | 0.00000178 | 120,131.00 |
| 10 Feb 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000186 | 0.00000188 | 0.00000181 | 156,965.00 |
| 09 Feb 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000196 | 0.00000183 | 1,093,418.00 |
| 08 Feb 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000189 | 0.00000191 | 0.00000186 | 196,153.00 |
| 07 Feb 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000188 | 83,578.00 |
| 06 Feb 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000191 | 0.00000191 | 0.00000188 | 109,510.00 |
| 05 Feb 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000188 | 0.00000196 | 0.00000187 | 105,323.00 |
| 04 Feb 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000189 | 0.00000190 | 0.00000187 | 162,390.00 |
| 03 Feb 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000190 | 0.00000191 | 0.00000187 | 186,392.00 |
| 02 Feb 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000188 | 0.00000193 | 0.00000186 | 196,659.00 |
| 01 Feb 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000193 | 0.00000187 | 126,158.00 |
| 31 Ene 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000194 | 0.00000187 | 471,848.00 |
| 30 Ene 2024 | 0.00000194 | 0.00000001 | 0.52% | 0.00000193 | 0.00000196 | 0.00000191 | 355,071.00 |
| 29 Ene 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000192 | 0.00000194 | 0.00000191 | 85,437.00 |
| 28 Ene 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000193 | 0.00000196 | 0.00000189 | 197,914.00 |
| 27 Ene 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000195 | 0.00000196 | 0.00000192 | 222,760.00 |
