| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cronos Coin | CROBTC | OKEX | 1,745,674,246 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.40% | 0.00000249 | 0.00000249 | 0.00000250 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000251 | 0.00000251 | 0.00000248 | 0.00000250 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:10:32 | 2,037.28 | 0.00000249 | BTC |
Resumen Histórico CROBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CROBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.00000250 | -0.00000004 | -1.57% | 0.00000254 | 0.00000256 | 0.00000244 | 2,329,467.00 |
| 21 Mar 2023 | 0.00000254 | 0.00000000 | 0.00% | 0.00000253 | 0.00000254 | 0.00000248 | 2,725,073.00 |
| 20 Mar 2023 | 0.00000254 | -0.00000003 | -1.17% | 0.00000257 | 0.00000272 | 0.00000254 | 5,654,877.00 |
| 19 Mar 2023 | 0.00000257 | -0.00000006 | -2.28% | 0.00000263 | 0.00000263 | 0.00000255 | 1,659,250.00 |
| 18 Mar 2023 | 0.00000263 | -0.00000006 | -2.23% | 0.00000269 | 0.00000270 | 0.00000262 | 1,756,494.00 |
| 17 Mar 2023 | 0.00000269 | -0.00000011 | -3.93% | 0.00000281 | 0.00000290 | 0.00000264 | 5,021,221.00 |
| 16 Mar 2023 | 0.00000280 | -0.00000015 | -5.08% | 0.00000283 | 0.00000283 | 0.00000279 | 1,294,128.00 |
| 15 Mar 2023 | 0.00000295 | 0.00000000 | 0.00% | 0.00000295 | 0.00000295 | 0.00000295 | 0.00 |
| 14 Mar 2023 | 0.00000295 | -0.00000001 | -0.34% | 0.00000299 | 0.00000301 | 0.00000287 | 5,019,139.00 |
| 13 Mar 2023 | 0.00000296 | -0.00000013 | -4.21% | 0.00000309 | 0.00000310 | 0.00000293 | 4,150,489.00 |
| 12 Mar 2023 | 0.00000309 | -0.00000005 | -1.59% | 0.00000314 | 0.00000316 | 0.00000307 | 2,575,057.00 |
| 11 Mar 2023 | 0.00000314 | 0.00000003 | 0.96% | 0.00000311 | 0.00000319 | 0.00000307 | 5,889,451.00 |
| 10 Mar 2023 | 0.00000311 | 0.00000003 | 0.97% | 0.00000308 | 0.00000311 | 0.00000305 | 3,070,693.00 |
| 09 Mar 2023 | 0.00000308 | -0.00000002 | -0.65% | 0.00000310 | 0.00000313 | 0.00000307 | 2,398,220.00 |
| 08 Mar 2023 | 0.00000310 | -0.00000007 | -2.21% | 0.00000317 | 0.00000318 | 0.00000308 | 2,789,964.00 |
| 07 Mar 2023 | 0.00000317 | -0.00000005 | -1.55% | 0.00000322 | 0.00000324 | 0.00000316 | 2,592,154.00 |
| 06 Mar 2023 | 0.00000322 | -0.00000005 | -1.53% | 0.00000327 | 0.00000327 | 0.00000320 | 2,249,712.00 |
| 05 Mar 2023 | 0.00000327 | 0.00000001 | 0.31% | 0.00000326 | 0.00000328 | 0.00000325 | 802,739.00 |
| 04 Mar 2023 | 0.00000326 | 0.00000000 | 0.00% | 0.00000327 | 0.00000330 | 0.00000325 | 1,022,303.00 |
| 03 Mar 2023 | 0.00000326 | -0.00000001 | -0.31% | 0.00000327 | 0.00000328 | 0.00000322 | 1,740,220.00 |
| 02 Mar 2023 | 0.00000327 | -0.00000010 | -2.97% | 0.00000337 | 0.00000337 | 0.00000326 | 1,720,179.00 |
| 01 Mar 2023 | 0.00000337 | -0.00000002 | -0.59% | 0.00000339 | 0.00000339 | 0.00000333 | 1,929,984.00 |
| 28 Feb 2023 | 0.00000339 | -0.00000002 | -0.59% | 0.00000342 | 0.00000343 | 0.00000338 | 622,685.00 |
| 27 Feb 2023 | 0.00000341 | -0.00000001 | -0.29% | 0.00000342 | 0.00000343 | 0.00000338 | 1,991,084.00 |
| 26 Feb 2023 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000344 | 0.00000340 | 777,476.00 |
| 25 Feb 2023 | 0.00000342 | -0.00000003 | -0.87% | 0.00000345 | 0.00000345 | 0.00000341 | 2,212,651.00 |
| 24 Feb 2023 | 0.00000345 | -0.00000002 | -0.58% | 0.00000347 | 0.00000348 | 0.00000343 | 2,495,361.00 |
| 23 Feb 2023 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000349 | 0.00000344 | 1,106,756.00 |