Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | OKEX | 1,110,211,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.200 | -0.48% | 41.83 | 41.79 | 41.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42.21 | 42.86 | 40.77 | 42.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:09:18 | 1.96 | 41.83 | UST |
Resumen Histórico EGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 42.03 | -0.820 | -1.91% | 42.82 | 43.27 | 41.74 | 6,654.00 |
| 25 Abr 2024 | 42.85 | -1.13 | -2.57% | 41.59 | 43.41 | 40.80 | 8,022.00 |
| 24 Abr 2024 | 43.98 | 0.00 | 0.00% | 43.98 | 43.98 | 43.98 | 0.00 |
| 23 Abr 2024 | 43.98 | -1.09 | -2.42% | 44.88 | 45.49 | 43.84 | 5,776.00 |
| 22 Abr 2024 | 45.07 | 1.76 | 4.06% | 43.49 | 45.38 | 43.23 | 10,823.00 |
| 21 Abr 2024 | 43.31 | -1.07 | -2.41% | 44.15 | 44.72 | 42.69 | 10,002.00 |
| 20 Abr 2024 | 44.38 | 3.47 | 8.48% | 41.01 | 45.40 | 40.39 | 13,304.00 |
| 19 Abr 2024 | 40.91 | 0.220 | 0.54% | 40.68 | 41.71 | 37.28 | 23,852.00 |
| 18 Abr 2024 | 40.69 | 1.03 | 2.60% | 39.74 | 41.20 | 38.67 | 24,952.00 |
| 17 Abr 2024 | 39.66 | -0.670 | -1.66% | 40.09 | 41.13 | 38.21 | 18,967.00 |
| 16 Abr 2024 | 40.33 | 0.530 | 1.33% | 39.60 | 40.87 | 38.12 | 20,249.00 |
| 15 Abr 2024 | 39.80 | -1.36 | -3.30% | 40.85 | 43.38 | 38.63 | 35,232.00 |
| 14 Abr 2024 | 41.16 | 3.39 | 8.98% | 37.78 | 41.68 | 36.32 | 71,767.00 |
| 13 Abr 2024 | 37.77 | -5.68 | -13.07% | 43.40 | 43.63 | 32.10 | 121,691.00 |
| 12 Abr 2024 | 43.45 | -8.43 | -16.25% | 51.88 | 52.25 | 36.54 | 86,505.00 |
| 11 Abr 2024 | 51.88 | -1.02 | -1.93% | 52.71 | 53.74 | 51.02 | 7,778.00 |
| 10 Abr 2024 | 52.90 | -0.840 | -1.56% | 53.67 | 54.09 | 50.81 | 20,322.00 |
| 09 Abr 2024 | 53.74 | -3.09 | -5.44% | 56.85 | 57.18 | 53.52 | 14,974.00 |
| 08 Abr 2024 | 56.83 | 2.64 | 4.87% | 54.17 | 57.11 | 53.10 | 11,031.00 |
| 07 Abr 2024 | 54.19 | -0.460 | -0.84% | 54.69 | 55.19 | 53.45 | 4,806.00 |
| 06 Abr 2024 | 54.65 | 0.990 | 1.84% | 53.55 | 54.98 | 53.44 | 6,801.00 |
| 05 Abr 2024 | 53.66 | -1.09 | -1.99% | 54.58 | 54.77 | 51.69 | 9,017.00 |
| 04 Abr 2024 | 54.75 | 1.05 | 1.96% | 53.47 | 55.85 | 52.69 | 10,428.00 |
| 03 Abr 2024 | 53.70 | 0.090 | 0.17% | 53.78 | 55.76 | 51.86 | 14,980.00 |
| 02 Abr 2024 | 53.61 | -3.97 | -6.89% | 57.42 | 57.44 | 52.25 | 29,992.00 |
| 01 Abr 2024 | 57.58 | -2.69 | -4.46% | 60.14 | 60.50 | 55.69 | 26,732.00 |
| 31 Mar 2024 | 60.27 | 1.17 | 1.98% | 58.95 | 60.58 | 58.77 | 8,448.00 |
| 30 Mar 2024 | 59.10 | -1.86 | -3.05% | 60.75 | 61.28 | 58.63 | 23,882.00 |
| 29 Mar 2024 | 60.96 | -0.250 | -0.41% | 61.23 | 62.14 | 59.41 | 11,201.00 |
| 28 Mar 2024 | 61.21 | 0.240 | 0.39% | 60.93 | 61.76 | 59.37 | 13,425.00 |
| 27 Mar 2024 | 60.97 | -2.58 | -4.06% | 63.44 | 63.91 | 59.77 | 17,774.00 |
