Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.EGLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.24 | -0.660 | -1.65% | 40.02 | 40.82 | 39.11 | 9,281.00 |
| 06 May 2024 | 39.90 | -1.76 | -4.22% | 41.71 | 43.56 | 39.82 | 21,164.00 |
| 05 May 2024 | 41.66 | 0.240 | 0.58% | 41.35 | 42.59 | 40.48 | 6,729.00 |
| 04 May 2024 | 41.42 | -0.040 | -0.10% | 41.41 | 41.96 | 40.72 | 7,035.00 |
| 03 May 2024 | 41.46 | 1.74 | 4.38% | 39.78 | 41.84 | 39.16 | 10,780.00 |
| 02 May 2024 | 39.72 | 1.00 | 2.58% | 38.73 | 40.14 | 37.46 | 8,097.00 |
| 01 May 2024 | 38.72 | 0.230 | 0.60% | 38.32 | 39.05 | 35.31 | 23,099.00 |
| 30 Abr 2024 | 38.49 | -1.63 | -4.06% | 39.99 | 40.57 | 36.58 | 17,081.00 |
| 29 Abr 2024 | 40.12 | -0.390 | -0.96% | 40.50 | 40.87 | 39.23 | 9,579.00 |
| 28 Abr 2024 | 40.51 | -0.880 | -2.13% | 41.44 | 42.19 | 40.32 | 6,519.00 |
| 27 Abr 2024 | 41.39 | -0.640 | -1.52% | 42.21 | 42.86 | 40.77 | 15,540.00 |
| 26 Abr 2024 | 42.03 | -0.820 | -1.91% | 42.82 | 43.27 | 41.74 | 6,654.00 |
| 25 Abr 2024 | 42.85 | -1.13 | -2.57% | 41.59 | 43.41 | 40.80 | 8,022.00 |
| 24 Abr 2024 | 43.98 | 0.00 | 0.00% | 43.98 | 43.98 | 43.98 | 0.00 |
| 23 Abr 2024 | 43.98 | -1.09 | -2.42% | 44.88 | 45.49 | 43.84 | 5,776.00 |
| 22 Abr 2024 | 45.07 | 1.76 | 4.06% | 43.49 | 45.38 | 43.23 | 10,823.00 |
| 21 Abr 2024 | 43.31 | -1.07 | -2.41% | 44.15 | 44.72 | 42.69 | 10,002.00 |
| 20 Abr 2024 | 44.38 | 3.47 | 8.48% | 41.01 | 45.40 | 40.39 | 13,304.00 |
| 19 Abr 2024 | 40.91 | 0.220 | 0.54% | 40.68 | 41.71 | 37.28 | 23,852.00 |
| 18 Abr 2024 | 40.69 | 1.03 | 2.60% | 39.74 | 41.20 | 38.67 | 24,952.00 |
| 17 Abr 2024 | 39.66 | -0.670 | -1.66% | 40.09 | 41.13 | 38.21 | 18,967.00 |
| 16 Abr 2024 | 40.33 | 0.530 | 1.33% | 39.60 | 40.87 | 38.12 | 20,249.00 |
| 15 Abr 2024 | 39.80 | -1.36 | -3.30% | 40.85 | 43.38 | 38.63 | 35,232.00 |
| 14 Abr 2024 | 41.16 | 3.39 | 8.98% | 37.78 | 41.68 | 36.32 | 71,767.00 |
| 13 Abr 2024 | 37.77 | -5.68 | -13.07% | 43.40 | 43.63 | 32.10 | 121,691.00 |
| 12 Abr 2024 | 43.45 | -8.43 | -16.25% | 51.88 | 52.25 | 36.54 | 86,505.00 |
| 11 Abr 2024 | 51.88 | -1.02 | -1.93% | 52.71 | 53.74 | 51.02 | 7,778.00 |
| 10 Abr 2024 | 52.90 | -0.840 | -1.56% | 53.67 | 54.09 | 50.81 | 20,322.00 |
| 09 Abr 2024 | 53.74 | -3.09 | -5.44% | 56.85 | 57.18 | 53.52 | 14,974.00 |
| 08 Abr 2024 | 56.83 | 2.64 | 4.87% | 54.17 | 57.11 | 53.10 | 11,031.00 |
| 07 Abr 2024 | 54.19 | -0.460 | -0.84% | 54.69 | 55.19 | 53.45 | 4,806.00 |
| 06 Abr 2024 | 54.65 | 0.990 | 1.84% | 53.55 | 54.98 | 53.44 | 6,801.00 |
| 05 Abr 2024 | 53.66 | -1.09 | -1.99% | 54.58 | 54.77 | 51.69 | 9,017.00 |
| 04 Abr 2024 | 54.75 | 1.05 | 1.96% | 53.47 | 55.85 | 52.69 | 10,428.00 |
| 03 Abr 2024 | 53.70 | 0.090 | 0.17% | 53.78 | 55.76 | 51.86 | 14,980.00 |
| 02 Abr 2024 | 53.61 | -3.97 | -6.89% | 57.42 | 57.44 | 52.25 | 29,992.00 |
| 01 Abr 2024 | 57.58 | -2.69 | -4.46% | 60.14 | 60.50 | 55.69 | 26,732.00 |
| 31 Mar 2024 | 60.27 | 1.17 | 1.98% | 58.95 | 60.58 | 58.77 | 8,448.00 |
| 30 Mar 2024 | 59.10 | -1.86 | -3.05% | 60.75 | 61.28 | 58.63 | 23,882.00 |
| 29 Mar 2024 | 60.96 | -0.250 | -0.41% | 61.23 | 62.14 | 59.41 | 11,201.00 |
| 28 Mar 2024 | 61.21 | 0.240 | 0.39% | 60.93 | 61.76 | 59.37 | 13,425.00 |
| 27 Mar 2024 | 60.97 | -2.58 | -4.06% | 63.44 | 63.91 | 59.77 | 17,774.00 |
| 26 Mar 2024 | 63.55 | 0.130 | 0.20% | 63.43 | 64.84 | 61.88 | 19,740.00 |
| 25 Mar 2024 | 63.42 | 1.35 | 2.17% | 61.84 | 64.34 | 61.51 | 13,053.00 |
| 24 Mar 2024 | 62.07 | 2.53 | 4.25% | 59.65 | 62.37 | 58.99 | 10,526.00 |
| 23 Mar 2024 | 59.54 | 0.630 | 1.07% | 58.64 | 61.18 | 58.13 | 11,242.00 |
| 22 Mar 2024 | 58.91 | -1.35 | -2.24% | 60.19 | 61.49 | 56.89 | 17,349.00 |
| 21 Mar 2024 | 60.26 | -0.730 | -1.20% | 60.75 | 62.31 | 59.10 | 14,954.00 |
| 20 Mar 2024 | 60.99 | 6.03 | 10.97% | 55.41 | 61.33 | 53.82 | 24,489.00 |
| 19 Mar 2024 | 54.96 | -5.52 | -9.13% | 60.40 | 61.08 | 53.83 | 44,692.00 |
| 18 Mar 2024 | 60.48 | -4.22 | -6.52% | 64.40 | 65.06 | 59.40 | 21,652.00 |
| 17 Mar 2024 | 64.70 | 2.21 | 3.54% | 62.80 | 65.11 | 58.58 | 28,072.00 |
| 16 Mar 2024 | 62.49 | -6.55 | -9.49% | 69.18 | 70.60 | 60.92 | 51,998.00 |
| 15 Mar 2024 | 69.04 | -4.56 | -6.20% | 75.90 | 76.52 | 64.47 | 68,018.00 |
| 14 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
| 13 Mar 2024 | 73.60 | 1.05 | 1.45% | 71.79 | 77.95 | 71.15 | 47,830.00 |
| 12 Mar 2024 | 72.55 | 2.26 | 3.22% | 70.25 | 72.67 | 65.45 | 52,054.00 |
| 11 Mar 2024 | 70.29 | 3.20 | 4.77% | 67.04 | 71.62 | 63.40 | 38,787.00 |
| 10 Mar 2024 | 67.09 | -0.400 | -0.59% | 68.40 | 69.88 | 65.21 | 21,314.00 |
| 09 Mar 2024 | 67.49 | 0.00 | 0.00% | 67.49 | 67.49 | 67.49 | 0.00 |
| 08 Mar 2024 | 67.49 | 0.180 | 0.27% | 67.51 | 68.10 | 64.29 | 33,809.00 |
| 07 Mar 2024 | 67.31 | 2.70 | 4.18% | 64.87 | 67.82 | 64.49 | 33,419.00 |
| 06 Mar 2024 | 64.61 | 3.49 | 5.71% | 61.12 | 64.64 | 58.78 | 32,270.00 |
| 05 Mar 2024 | 61.12 | -7.13 | -10.45% | 68.10 | 68.57 | 51.37 | 78,490.00 |
| 04 Mar 2024 | 68.25 | -3.25 | -4.55% | 70.62 | 71.41 | 66.19 | 35,251.00 |
| 03 Mar 2024 | 71.50 | 5.41 | 8.19% | 70.17 | 73.72 | 63.70 | 98,900.00 |
| 02 Mar 2024 | 66.09 | 2.86 | 4.52% | 63.17 | 66.41 | 63.10 | 23,814.00 |
| 01 Mar 2024 | 63.23 | 3.11 | 5.17% | 60.24 | 63.46 | 60.14 | 17,006.00 |
| 29 Feb 2024 | 60.12 | 0.370 | 0.62% | 59.80 | 63.68 | 58.53 | 37,934.00 |
| 28 Feb 2024 | 59.75 | -0.400 | -0.67% | 60.09 | 62.76 | 55.49 | 37,750.00 |
| 27 Feb 2024 | 60.15 | -0.320 | -0.53% | 61.95 | 62.08 | 58.24 | 21,330.00 |
| 26 Feb 2024 | 60.47 | 2.78 | 4.82% | 57.61 | 60.70 | 56.96 | 24,829.00 |
| 25 Feb 2024 | 57.69 | -0.650 | -1.11% | 58.35 | 58.37 | 56.74 | 11,597.00 |
| 24 Feb 2024 | 58.34 | 2.18 | 3.88% | 56.22 | 58.68 | 55.03 | 13,634.00 |
| 23 Feb 2024 | 56.16 | -1.30 | -2.26% | 57.62 | 58.25 | 55.22 | 16,788.00 |
| 22 Feb 2024 | 57.46 | -0.120 | -0.21% | 57.52 | 59.02 | 56.20 | 17,883.00 |
| 21 Feb 2024 | 57.58 | -2.56 | -4.26% | 60.04 | 60.09 | 55.30 | 25,195.00 |
| 20 Feb 2024 | 60.14 | -0.680 | -1.12% | 61.01 | 61.90 | 57.24 | 22,384.00 |
| 19 Feb 2024 | 60.82 | 1.38 | 2.32% | 59.55 | 61.79 | 59.01 | 16,651.00 |
| 18 Feb 2024 | 59.44 | 1.52 | 2.62% | 58.03 | 60.01 | 57.23 | 9,187.00 |
| 17 Feb 2024 | 57.92 | -1.37 | -2.31% | 59.19 | 59.31 | 56.01 | 12,970.00 |
| 16 Feb 2024 | 59.29 | -1.63 | -2.68% | 60.92 | 62.79 | 58.06 | 19,083.00 |
| 15 Feb 2024 | 60.92 | 0.080 | 0.13% | 60.82 | 61.18 | 58.61 | 30,200.00 |
| 14 Feb 2024 | 60.84 | 1.57 | 2.65% | 59.10 | 61.05 | 58.07 | 16,940.00 |
| 13 Feb 2024 | 59.27 | 1.38 | 2.38% | 57.94 | 61.15 | 57.62 | 37,736.00 |
| 12 Feb 2024 | 57.89 | 2.08 | 3.73% | 55.68 | 58.99 | 55.09 | 25,131.00 |
| 11 Feb 2024 | 55.81 | -1.20 | -2.10% | 56.78 | 57.28 | 55.00 | 8,259.00 |
| 10 Feb 2024 | 57.01 | 1.62 | 2.92% | 55.45 | 57.96 | 55.05 | 18,901.00 |
| 09 Feb 2024 | 55.39 | 1.45 | 2.69% | 54.02 | 55.49 | 53.79 | 16,869.00 |
| 08 Feb 2024 | 53.94 | 0.510 | 0.95% | 53.64 | 55.94 | 52.83 | 34,856.00 |
