Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSDT | OKEX | 2,373,339,134 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014 | -0.30% | 4.63 | 4.63 | 4.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.64 | 4.66 | 4.56 | 4.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:05:07 | 0.500000 | 4.63 | UST |
Resumen Histórico FILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.65 | 0.450 | 10.62% | 4.19 | 4.71 | 4.19 | 3,537,146.00 |
| 25 Jul 2024 | 4.20 | -0.070 | -1.64% | 4.27 | 4.29 | 4.04 | 3,444,113.00 |
| 24 Jul 2024 | 4.27 | -0.180 | -3.98% | 4.45 | 4.54 | 4.22 | 2,578,103.00 |
| 23 Jul 2024 | 4.45 | -0.060 | -1.42% | 4.52 | 4.60 | 4.34 | 2,564,498.00 |
| 22 Jul 2024 | 4.51 | -0.260 | -5.53% | 4.77 | 4.82 | 4.48 | 3,585,009.00 |
| 21 Jul 2024 | 4.78 | 0.060 | 1.36% | 4.71 | 4.80 | 4.49 | 2,953,746.00 |
| 20 Jul 2024 | 4.71 | 0.330 | 7.43% | 4.65 | 4.78 | 4.57 | 3,047,652.00 |
| 19 Jul 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0.00 |
| 18 Jul 2024 | 4.39 | -0.170 | -3.69% | 4.56 | 4.66 | 4.31 | 3,034,851.00 |
| 17 Jul 2024 | 4.55 | 0.020 | 0.44% | 4.53 | 4.84 | 4.48 | 4,857,412.00 |
| 16 Jul 2024 | 4.53 | 0.080 | 1.89% | 4.45 | 4.62 | 4.24 | 4,675,264.00 |
| 15 Jul 2024 | 4.45 | 0.180 | 4.17% | 4.27 | 4.46 | 4.21 | 3,592,744.00 |
| 14 Jul 2024 | 4.27 | -0.010 | -0.26% | 4.27 | 4.35 | 4.19 | 1,658,291.00 |
| 13 Jul 2024 | 4.28 | 0.160 | 3.98% | 4.12 | 4.32 | 4.09 | 2,816,388.00 |
| 12 Jul 2024 | 4.12 | 0.040 | 0.88% | 4.10 | 4.15 | 3.95 | 2,214,206.00 |
| 11 Jul 2024 | 4.08 | 0.110 | 2.69% | 3.97 | 4.23 | 3.94 | 4,171,992.00 |
| 10 Jul 2024 | 3.98 | 0.070 | 1.69% | 3.90 | 3.99 | 3.84 | 2,029,458.00 |
| 09 Jul 2024 | 3.91 | 0.090 | 2.38% | 3.80 | 3.96 | 3.75 | 1,947,889.00 |
| 08 Jul 2024 | 3.82 | 0.190 | 5.18% | 3.64 | 3.95 | 3.46 | 5,438,252.00 |
| 07 Jul 2024 | 3.63 | -0.340 | -8.66% | 3.96 | 3.96 | 3.61 | 2,263,045.00 |
| 06 Jul 2024 | 3.97 | 0.430 | 12.23% | 3.54 | 4.02 | 3.50 | 3,372,933.00 |
| 05 Jul 2024 | 3.54 | -0.240 | -6.35% | 3.76 | 3.76 | 3.24 | 11,093,863.00 |
| 04 Jul 2024 | 3.78 | -0.320 | -7.87% | 4.11 | 4.14 | 3.76 | 4,381,832.00 |
| 03 Jul 2024 | 4.10 | -0.320 | -7.13% | 4.42 | 4.44 | 4.04 | 2,930,569.00 |
| 02 Jul 2024 | 4.42 | 0.080 | 1.94% | 4.32 | 4.46 | 4.31 | 1,600,841.00 |
| 01 Jul 2024 | 4.34 | -0.150 | -3.26% | 4.48 | 4.56 | 4.33 | 2,204,177.00 |
| 30 Jun 2024 | 4.48 | 0.130 | 2.99% | 4.35 | 4.50 | 4.30 | 1,343,877.00 |
| 29 Jun 2024 | 4.35 | -0.030 | -0.73% | 4.38 | 4.45 | 4.32 | 1,072,092.00 |
| 28 Jun 2024 | 4.38 | -0.120 | -2.69% | 4.50 | 4.58 | 4.38 | 1,779,554.00 |
| 27 Jun 2024 | 4.50 | 0.110 | 2.43% | 4.38 | 4.53 | 4.29 | 2,037,597.00 |
