Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | OKEX | 1,593,355,467 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000037 | -0.22% | 0.000169 | 0.000169 | 0.000169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00017 | 0.000173 | 0.000168 | 0.00017 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:38:14 | 148,230.00 | 0.000169 | UST |
Resumen Histórico FLOKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000176 | 0.000168 | 12,863,016,170.00 |
| 10 May 2024 | 0.000169 | -0.000011 | -6.13% | 0.000179 | 0.000182 | 0.000166 | 28,254,827,311.00 |
| 09 May 2024 | 0.000179 | 0.00000900 | 5.29% | 0.00017 | 0.000185 | 0.000167 | 34,652,493,400.00 |
| 08 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000164 | 41,021,264,458.00 |
| 07 May 2024 | 0.000171 | -0.000016 | -8.52% | 0.00018 | 0.000185 | 0.000171 | 26,184,961,584.00 |
| 06 May 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
| 05 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000193 | 0.000197 | 0.000186 | 34,340,580,332.00 |
| 04 May 2024 | 0.000192 | 0.000018 | 10.30% | 0.000175 | 0.000204 | 0.000175 | 91,094,204,813.00 |
| 03 May 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.000178 | 0.000162 | 30,232,494,612.00 |
| 02 May 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000158 | 0.000173 | 0.00015 | 46,737,340,804.00 |
| 01 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000167 | 0.000143 | 44,542,000,502.00 |
| 30 Abr 2024 | 0.000156 | -0.000013 | -7.66% | 0.000169 | 0.000173 | 0.000149 | 30,830,764,728.00 |
| 29 Abr 2024 | 0.00017 | -0.00000041 | -0.24% | 0.00017 | 0.000172 | 0.000161 | 21,815,046,235.00 |
| 28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000183 | 0.000169 | 26,215,139,658.00 |
| 27 Abr 2024 | 0.000173 | -0.00001 | -5.47% | 0.000182 | 0.000184 | 0.000167 | 29,090,380,484.00 |
| 26 Abr 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000187 | 0.000195 | 0.00018 | 35,506,522,550.00 |
| 25 Abr 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| 24 Abr 2024 | 0.000185 | -0.00000900 | -4.64% | 0.000194 | 0.000206 | 0.00018 | 67,848,806,873.00 |
| 23 Abr 2024 | 0.000194 | 0.000018 | 10.20% | 0.000176 | 0.000205 | 0.000169 | 83,662,923,106.00 |
| 22 Abr 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000171 | 0.000182 | 0.000169 | 48,246,564,367.00 |
| 21 Abr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000164 | 0.000179 | 0.000161 | 60,710,524,316.00 |
| 20 Abr 2024 | 0.000166 | 0.000027 | 19.46% | 0.000138 | 0.000175 | 0.000136 | 51,599,944,471.00 |
| 19 Abr 2024 | 0.000139 | 0.00000051 | 0.37% | 0.000138 | 0.000144 | 0.000126 | 24,368,586,990.00 |
| 18 Abr 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000133 | 0.000141 | 0.000128 | 27,515,404,968.00 |
| 17 Abr 2024 | 0.000133 | -0.00000800 | -5.64% | 0.000141 | 0.000145 | 0.000129 | 30,215,470,108.00 |
| 16 Abr 2024 | 0.000142 | -0.00000087 | -0.61% | 0.000142 | 0.000145 | 0.000133 | 34,178,666,766.00 |
| 15 Abr 2024 | 0.000143 | -0.00000800 | -5.32% | 0.000149 | 0.00016 | 0.000136 | 41,549,356,076.00 |
| 14 Abr 2024 | 0.00015 | 0.000017 | 12.72% | 0.000134 | 0.000153 | 0.000128 | 68,433,284,664.00 |
| 13 Abr 2024 | 0.000134 | -0.000025 | -15.77% | 0.000157 | 0.000161 | 0.000109 | -71,215,238,194.00 |
| 12 Abr 2024 | 0.000158 | -0.000033 | -17.21% | 0.000192 | 0.000199 | 0.000128 | 88,954,446,957.00 |
