Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | OKEX | 2,143,109,692 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000952 | 4.32% | 0.00023 | 0.00023 | 0.00023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00022 | 0.000234 | 0.000219 | 0.00022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:25:03 | 700,000.00 | 0.00023 | UST |
Resumen Histórico FLOKIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000226 | 0.000231 | 0.000212 | 43,325,190,695.00 |
| 23 May 2024 | 0.000227 | -0.00000400 | -1.74% | 0.000224 | 0.000232 | 0.000208 | 80,586,408,686.00 |
| 22 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
| 21 May 2024 | 0.00023 | 0.000015 | 6.96% | 0.000215 | 0.000235 | 0.000209 | 85,150,342,095.00 |
| 20 May 2024 | 0.000215 | 0.000023 | 11.92% | 0.000193 | 0.000216 | 0.000189 | 36,426,187,070.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.00019 | 20,166,816,832.00 |
| 18 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.00021 | 0.000215 | 0.000198 | 40,640,416,523.00 |
| 17 May 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000205 | 0.000221 | 0.000202 | 57,183,121,708.00 |
| 16 May 2024 | 0.000206 | -0.00000500 | -2.38% | 0.000211 | 0.000223 | 0.000197 | 80,835,254,177.00 |
| 15 May 2024 | 0.000211 | 0.000021 | 11.11% | 0.000209 | 0.00023 | 0.000207 | -34,266,431,734.00 |
| 14 May 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000183 | 0.000207 | 0.000182 | -49,837,568,823.00 |
| 13 May 2024 | 0.000183 | 0.000013 | 7.68% | 0.00017 | 0.000196 | 0.000159 | 70,709,085,863.00 |
| 12 May 2024 | 0.000169 | -0.00000025 | -0.15% | 0.00017 | 0.000173 | 0.000168 | 9,214,758,954.00 |
| 11 May 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000176 | 0.000168 | 12,863,016,170.00 |
| 10 May 2024 | 0.000169 | -0.000011 | -6.13% | 0.000179 | 0.000182 | 0.000166 | 28,254,827,311.00 |
| 09 May 2024 | 0.000179 | 0.00000900 | 5.29% | 0.00017 | 0.000185 | 0.000167 | 34,652,493,400.00 |
| 08 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000164 | 41,021,264,458.00 |
| 07 May 2024 | 0.000171 | -0.000016 | -8.52% | 0.00018 | 0.000185 | 0.000171 | 26,184,961,584.00 |
| 06 May 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
| 05 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000193 | 0.000197 | 0.000186 | 34,340,580,332.00 |
| 04 May 2024 | 0.000192 | 0.000018 | 10.30% | 0.000175 | 0.000204 | 0.000175 | 91,094,204,813.00 |
| 03 May 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.000178 | 0.000162 | 30,232,494,612.00 |
| 02 May 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000158 | 0.000173 | 0.00015 | 46,737,340,804.00 |
| 01 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000167 | 0.000143 | 44,542,000,502.00 |
| 30 Abr 2024 | 0.000156 | -0.000013 | -7.66% | 0.000169 | 0.000173 | 0.000149 | 30,830,764,728.00 |
| 29 Abr 2024 | 0.00017 | -0.00000041 | -0.24% | 0.00017 | 0.000172 | 0.000161 | 21,815,046,235.00 |
| 28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000183 | 0.000169 | 26,215,139,658.00 |
| 27 Abr 2024 | 0.000173 | -0.00001 | -5.47% | 0.000182 | 0.000184 | 0.000167 | 29,090,380,484.00 |
| 26 Abr 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000187 | 0.000195 | 0.00018 | 35,506,522,550.00 |
| 25 Abr 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
