Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FLOKIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
| 21 May 2024 | 0.00023 | 0.000015 | 6.96% | 0.000215 | 0.000235 | 0.000209 | 85,150,342,095.00 |
| 20 May 2024 | 0.000215 | 0.000023 | 11.92% | 0.000193 | 0.000216 | 0.000189 | 36,426,187,070.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.00019 | 20,166,816,832.00 |
| 18 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.00021 | 0.000215 | 0.000198 | 40,640,416,523.00 |
| 17 May 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000205 | 0.000221 | 0.000202 | 57,183,121,708.00 |
| 16 May 2024 | 0.000206 | -0.00000500 | -2.38% | 0.000211 | 0.000223 | 0.000197 | 80,835,254,177.00 |
| 15 May 2024 | 0.000211 | 0.000021 | 11.11% | 0.000209 | 0.00023 | 0.000207 | -34,266,431,734.00 |
| 14 May 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000183 | 0.000207 | 0.000182 | -49,837,568,823.00 |
| 13 May 2024 | 0.000183 | 0.000013 | 7.68% | 0.00017 | 0.000196 | 0.000159 | 70,709,085,863.00 |
| 12 May 2024 | 0.000169 | -0.00000025 | -0.15% | 0.00017 | 0.000173 | 0.000168 | 9,214,758,954.00 |
| 11 May 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000169 | 0.000176 | 0.000168 | 12,863,016,170.00 |
| 10 May 2024 | 0.000169 | -0.000011 | -6.13% | 0.000179 | 0.000182 | 0.000166 | 28,254,827,311.00 |
| 09 May 2024 | 0.000179 | 0.00000900 | 5.29% | 0.00017 | 0.000185 | 0.000167 | 34,652,493,400.00 |
| 08 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000164 | 41,021,264,458.00 |
| 07 May 2024 | 0.000171 | -0.000016 | -8.52% | 0.00018 | 0.000185 | 0.000171 | 26,184,961,584.00 |
| 06 May 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
| 05 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000193 | 0.000197 | 0.000186 | 34,340,580,332.00 |
| 04 May 2024 | 0.000192 | 0.000018 | 10.30% | 0.000175 | 0.000204 | 0.000175 | 91,094,204,813.00 |
| 03 May 2024 | 0.000175 | 0.000011 | 6.71% | 0.000164 | 0.000178 | 0.000162 | 30,232,494,612.00 |
| 02 May 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000158 | 0.000173 | 0.00015 | 46,737,340,804.00 |
| 01 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000167 | 0.000143 | 44,542,000,502.00 |
| 30 Abr 2024 | 0.000156 | -0.000013 | -7.66% | 0.000169 | 0.000173 | 0.000149 | 30,830,764,728.00 |
| 29 Abr 2024 | 0.00017 | -0.00000041 | -0.24% | 0.00017 | 0.000172 | 0.000161 | 21,815,046,235.00 |
| 28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000173 | 0.000183 | 0.000169 | 26,215,139,658.00 |
| 27 Abr 2024 | 0.000173 | -0.00001 | -5.47% | 0.000182 | 0.000184 | 0.000167 | 29,090,380,484.00 |
| 26 Abr 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000187 | 0.000195 | 0.00018 | 35,506,522,550.00 |
| 25 Abr 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| 24 Abr 2024 | 0.000185 | -0.00000900 | -4.64% | 0.000194 | 0.000206 | 0.00018 | 67,848,806,873.00 |
| 23 Abr 2024 | 0.000194 | 0.000018 | 10.20% | 0.000176 | 0.000205 | 0.000169 | 83,662,923,106.00 |
| 22 Abr 2024 | 0.000176 | 0.00000600 | 3.51% | 0.000171 | 0.000182 | 0.000169 | 48,246,564,367.00 |
| 21 Abr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000164 | 0.000179 | 0.000161 | 60,710,524,316.00 |
| 20 Abr 2024 | 0.000166 | 0.000027 | 19.46% | 0.000138 | 0.000175 | 0.000136 | 51,599,944,471.00 |
| 19 Abr 2024 | 0.000139 | 0.00000051 | 0.37% | 0.000138 | 0.000144 | 0.000126 | 24,368,586,990.00 |
| 18 Abr 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000133 | 0.000141 | 0.000128 | 27,515,404,968.00 |
| 17 Abr 2024 | 0.000133 | -0.00000800 | -5.64% | 0.000141 | 0.000145 | 0.000129 | 30,215,470,108.00 |
| 16 Abr 2024 | 0.000142 | -0.00000087 | -0.61% | 0.000142 | 0.000145 | 0.000133 | 34,178,666,766.00 |
| 15 Abr 2024 | 0.000143 | -0.00000800 | -5.32% | 0.000149 | 0.00016 | 0.000136 | 41,549,356,076.00 |
| 14 Abr 2024 | 0.00015 | 0.000017 | 12.72% | 0.000134 | 0.000153 | 0.000128 | 68,433,284,664.00 |
| 13 Abr 2024 | 0.000134 | -0.000025 | -15.77% | 0.000157 | 0.000161 | 0.000109 | -71,215,238,194.00 |
| 12 Abr 2024 | 0.000158 | -0.000033 | -17.21% | 0.000192 | 0.000199 | 0.000128 | 88,954,446,957.00 |
| 11 Abr 2024 | 0.000192 | -0.00000600 | -3.04% | 0.000197 | 0.000202 | 0.000189 | 25,803,238,047.00 |
| 10 Abr 2024 | 0.000197 | -0.00000100 | -0.50% | 0.000198 | 0.0002 | 0.000183 | 31,662,187,611.00 |
| 09 Abr 2024 | 0.000199 | -0.000017 | -7.90% | 0.000216 | 0.000217 | 0.000195 | 28,772,910,956.00 |
| 08 Abr 2024 | 0.000215 | 0.00001 | 4.87% | 0.000205 | 0.000222 | 0.0002 | 34,331,873,855.00 |
| 07 Abr 2024 | 0.000205 | 0.00001 | 5.12% | 0.000195 | 0.000211 | 0.000194 | 37,074,985,524.00 |
| 06 Abr 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000187 | 0.000198 | 0.000187 | 16,632,632,644.00 |
| 05 Abr 2024 | 0.000188 | -0.000012 | -5.98% | 0.0002 | 0.000202 | 0.000185 | 25,344,031,802.00 |
| 04 Abr 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000198 | 0.000211 | 0.000193 | 33,838,149,088.00 |
| 03 Abr 2024 | 0.000198 | -0.000011 | -5.26% | 0.000209 | 0.000215 | 0.000194 | 29,640,609,172.00 |
| 02 Abr 2024 | 0.000209 | -0.000024 | -10.29% | 0.000233 | 0.000233 | 0.000204 | 42,389,172,435.00 |
| 01 Abr 2024 | 0.000233 | -0.000015 | -6.04% | 0.000248 | 0.000248 | 0.000221 | 45,954,044,159.00 |
| 31 Mar 2024 | 0.000248 | 0.00000500 | 2.05% | 0.000242 | 0.000259 | 0.000242 | 61,276,215,756.00 |
| 30 Mar 2024 | 0.000244 | 0.00000400 | 1.67% | 0.000239 | 0.00026 | 0.000234 | 75,781,227,836.00 |
| 29 Mar 2024 | 0.00024 | -0.000012 | -4.77% | 0.000252 | 0.000255 | 0.000235 | 66,495,924,369.00 |
| 28 Mar 2024 | 0.000252 | 0.000027 | 12.00% | 0.000224 | 0.000268 | 0.000216 | -15,902,745,619.00 |
| 27 Mar 2024 | 0.000225 | -0.000016 | -6.64% | 0.00024 | 0.000247 | 0.000222 | 52,303,378,392.00 |
| 26 Mar 2024 | 0.000241 | 0.00000005 | 0.02% | 0.00024 | 0.000254 | 0.000231 | 82,582,334,954.00 |
| 25 Mar 2024 | 0.000241 | 0.00000100 | 0.42% | 0.00024 | 0.000266 | 0.000227 | -66,779,601,991.00 |
| 24 Mar 2024 | 0.00024 | 0.000011 | 4.81% | 0.000229 | 0.000245 | 0.000223 | 68,348,938,687.00 |
| 23 Mar 2024 | 0.000229 | 0.00000100 | 0.44% | 0.000224 | 0.000248 | 0.000224 | -85,020,477,070.00 |
| 22 Mar 2024 | 0.000227 | 0.000013 | 6.07% | 0.000213 | 0.000249 | 0.000208 | -1,324,846,743.00 |
| 21 Mar 2024 | 0.000214 | -0.000019 | -8.16% | 0.000231 | 0.000258 | 0.000206 | 9,407,744,992.00 |
| 20 Mar 2024 | 0.000233 | 0.000055 | 30.98% | 0.000178 | 0.000238 | 0.00017 | -35,433,662,017.00 |
| 19 Mar 2024 | 0.000178 | -0.000015 | -7.79% | 0.000192 | 0.000198 | 0.000161 | -42,100,546,761.00 |
| 18 Mar 2024 | 0.000193 | -0.00003 | -13.45% | 0.000221 | 0.000223 | 0.000183 | 88,952,898,054.00 |
| 17 Mar 2024 | 0.000223 | 0.00000900 | 4.21% | 0.000218 | 0.000237 | 0.000202 | -70,048,552,277.00 |
| 16 Mar 2024 | 0.000214 | -0.000052 | -19.55% | 0.000268 | 0.000271 | 0.000204 | -39,238,981,323.00 |
| 15 Mar 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000279 | 0.000288 | 0.000227 | 2,462,088,316.00 |
| 14 Mar 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
| 13 Mar 2024 | 0.000268 | -0.00000100 | -0.37% | 0.000269 | 0.000291 | 0.000264 | -46,495,744,247.00 |
| 12 Mar 2024 | 0.00027 | -0.000028 | -9.40% | 0.000302 | 0.000307 | 0.000257 | 21,905,763,810.00 |
| 11 Mar 2024 | 0.000298 | 0.000026 | 9.56% | 0.00027 | 0.000299 | 0.000245 | -90,878,499,024.00 |
| 10 Mar 2024 | 0.000272 | 0.00004 | 17.23% | 0.000239 | 0.000295 | 0.000218 | -57,125,560,954.00 |
| 09 Mar 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
| 08 Mar 2024 | 0.000232 | 0.000093 | 66.92% | 0.000139 | 0.000251 | 0.000139 | 45,679,802,489.00 |
| 07 Mar 2024 | 0.000139 | 0.00000800 | 6.12% | 0.000132 | 0.000148 | 0.00012 | -51,121,639,603.00 |
| 06 Mar 2024 | 0.000131 | 0.000015 | 12.98% | 0.000115 | 0.000162 | 0.00011 | 30,809,912,148.00 |
| 05 Mar 2024 | 0.000116 | -0.000029 | -20.12% | 0.000144 | 0.000166 | 0.000091 | -35,538,239,232.00 |
| 04 Mar 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000174 | 0.000138 | -6,991,108,486.00 |
| 03 Mar 2024 | 0.000146 | 0.000013 | 9.75% | 0.000132 | 0.00016 | 0.000109 | 6,979,938,847.00 |
| 02 Mar 2024 | 0.000133 | 0.000046 | 52.67% | 0.000088 | 0.000144 | 0.000086 | 48,677,472,303.00 |
| 01 Mar 2024 | 0.000087 | 0.000034 | 63.41% | 0.000054 | 0.000099 | 0.000054 | -22,930,976,694.00 |
| 29 Feb 2024 | 0.000054 | -0.00000300 | -5.31% | 0.000057 | 0.000063 | 0.000052 | -49,204,128,362.00 |
| 28 Feb 2024 | 0.000056 | 0.00000500 | 9.78% | 0.000051 | 0.000062 | 0.000049 | 77,427,189,803.00 |
| 27 Feb 2024 | 0.000051 | 0.00000800 | 18.45% | 0.000043 | 0.000058 | 0.000041 | -56,375,777,101.00 |
| 26 Feb 2024 | 0.000043 | 0.00000700 | 19.05% | 0.000037 | 0.000045 | 0.000035 | -83,684,371,245.00 |
| 25 Feb 2024 | 0.000037 | 0.00000100 | 2.82% | 0.000035 | 0.000037 | 0.000035 | 27,061,410,588.00 |
| 24 Feb 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000034 | 0.000036 | 0.000033 | 33,771,268,270.00 |
| 23 Feb 2024 | 0.000034 | 0.00000057 | 1.69% | 0.000034 | 0.000036 | 0.000033 | 55,923,362,357.00 |
