Cotización Avalonbay Communities - WV8 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Avalonbay Communities Inc (WV8) Cotización

Avalonbay Communities Inc (WV8)

225.15

0.00

( 0.00% )

Actualizado: 01:59:55

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

225.15

Postura de Compra

225.70

Postura de Venta

226.95

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

158.38 Rango de 52 semanas 224.90

Capitalización de Mercado [m]

Precio Anterior

225.15

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

21

Acciones en circulación

142,237,233

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

36.04

Beneficio por acción (BPA)

6.53

turnover

2.77B

Beneficio neto

928.83M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.avalonbay.com

Sede

Lutherville Timonium, Maryland, USA

Fundado

-

Avalonbay Communities Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WV8. The last closing price for Avalonbay Communities was 225.15 €. Over the last year, Avalonbay Communities shares have traded in a share price range of 158.38 € to 224.90 €.

Avalonbay Communities currently has 142,237,233 shares in issue. The market capitalisation of Avalonbay Communities is 32.02 € billion. Avalonbay Communities has a price to earnings ratio (PE ratio) of 36.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.4	0.625698324022	223.75	224.9	222.35	7	224.1425	DE
4	27.79	14.0808674503	197.36	224.9	197.36	21	217.12248276	DE
12	21.1	10.3406027934	204.05	224.9	197.36	21	210.43317406	DE
26	46.59	26.0920698925	178.56	224.9	177.18	28	199.22118808	DE
52	60.85	37.0359099209	164.3	224.9	158.38	27	185.37135017	DE
156	55.33	32.5815569426	169.82	224.9	151.96	31	178.09047434	DE
260	96.15	74.5348837209	129	224.9	128	26	177.73709156	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.17 € (25.03%)	71.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.88 € (8.64%)	468.84k
0XPArgo Blockchain Plc	0.075 € (-25.30%)	363.17k

knrorrel

knrorrel 8 minutos hace

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 10 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 10 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 12 minutos hace

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 13 minutos hace

Just trying to get to the end man.

Viking61

Viking61 16 minutos hace

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 23 minutos hace

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 23 minutos hace

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 27 minutos hace

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 29 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 29 minutos hace

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 32 minutos hace

was hoping for a Ravens win

bbotcs

bbotcs 38 minutos hace

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 39 minutos hace

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 40 minutos hace

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 42 minutos hace

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 52 minutos hace

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 55 minutos hace

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 57 minutos hace

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 57 minutos hace

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 57 minutos hace

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 hora hace

Good points Orca, well put

BDEZ

BDEZ 1 hora hace

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hora hace

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

Avalonbay Communities

Asian Development Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones