Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSDT | OKEX | 1,347,550,383 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0323 | -3.46% | 0.9023 | 0.9022 | 0.9024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9251 | 0.9305 | 0.8948 | 0.9346 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:41:30 | 1.50 | 0.9023 | UST |
Resumen Histórico FLOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.9346 | 0.00 | 0.00% | 0.9346 | 0.9346 | 0.9346 | 0.00 |
| 24 Abr 2024 | 0.9346 | -0.0147 | -1.55% | 0.9511 | 1.04 | 0.9268 | 7,959,126.00 |
| 23 Abr 2024 | 0.9493 | -0.0093 | -0.97% | 0.9574 | 0.9681 | 0.9334 | 3,482,596.00 |
| 22 Abr 2024 | 0.9586 | 0.0326 | 3.52% | 0.9273 | 0.9726 | 0.9192 | 5,484,377.00 |
| 21 Abr 2024 | 0.926 | -0.0177 | -1.88% | 0.9367 | 0.9542 | 0.9059 | 3,238,888.00 |
| 20 Abr 2024 | 0.9437 | 0.0663 | 7.56% | 0.8752 | 0.9512 | 0.8654 | 4,515,738.00 |
| 19 Abr 2024 | 0.8774 | 0.0007 | 0.08% | 0.8749 | 0.8983 | 0.7997 | 9,676,074.00 |
| 18 Abr 2024 | 0.8767 | 0.0307 | 3.63% | 0.8438 | 0.8848 | 0.8251 | 6,150,721.00 |
| 17 Abr 2024 | 0.846 | -0.0347 | -3.94% | 0.8749 | 0.8943 | 0.8211 | 5,632,897.00 |
| 16 Abr 2024 | 0.8807 | 0.0028 | 0.32% | 0.8761 | 0.8951 | 0.8342 | 7,088,119.00 |
| 15 Abr 2024 | 0.8779 | -0.0546 | -5.86% | 0.9261 | 0.9736 | 0.8435 | 12,628,333.00 |
| 14 Abr 2024 | 0.9325 | 0.058 | 6.63% | 0.8778 | 0.9432 | 0.8307 | 15,824,111.00 |
| 13 Abr 2024 | 0.8745 | -0.1462 | -14.32% | 1.01 | 1.03 | 0.762 | 16,949,736.00 |
| 12 Abr 2024 | 1.02 | -0.170 | -14.11% | 1.19 | 1.21 | 0.920 | 9,311,593.00 |
| 11 Abr 2024 | 1.19 | -0.040 | -2.88% | 1.22 | 1.23 | 1.18 | 3,883,755.00 |
| 10 Abr 2024 | 1.22 | -0.020 | -1.98% | 1.24 | 1.26 | 1.17 | 3,373,146.00 |
| 09 Abr 2024 | 1.25 | -0.070 | -4.99% | 1.31 | 1.32 | 1.24 | 3,323,488.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.13% | 1.25 | 1.32 | 1.22 | 3,725,882.00 |
| 07 Abr 2024 | 1.25 | 0.00 | -0.13% | 1.25 | 1.27 | 1.23 | 1,324,518.00 |
| 06 Abr 2024 | 1.25 | 0.010 | 0.64% | 1.24 | 1.26 | 1.22 | 1,656,210.00 |
| 05 Abr 2024 | 1.24 | 0.010 | 1.05% | 1.23 | 1.27 | 1.16 | 3,361,595.00 |
| 04 Abr 2024 | 1.23 | 0.060 | 4.74% | 1.17 | 1.25 | 1.15 | 4,212,743.00 |
| 03 Abr 2024 | 1.17 | 0.010 | 1.21% | 1.16 | 1.22 | 1.12 | 3,555,908.00 |
| 02 Abr 2024 | 1.16 | -0.090 | -7.48% | 1.25 | 1.25 | 1.15 | 5,461,468.00 |
| 01 Abr 2024 | 1.25 | -0.090 | -6.86% | 1.34 | 1.35 | 1.22 | 3,852,220.00 |
| 31 Mar 2024 | 1.35 | 0.040 | 3.41% | 1.30 | 1.35 | 1.29 | 1,730,392.00 |
| 30 Mar 2024 | 1.30 | -0.050 | -3.84% | 1.35 | 1.36 | 1.29 | 2,241,206.00 |
| 29 Mar 2024 | 1.35 | -0.040 | -2.96% | 1.39 | 1.39 | 1.33 | 2,800,814.00 |
| 28 Mar 2024 | 1.40 | 0.010 | 0.93% | 1.39 | 1.41 | 1.33 | 3,870,569.00 |
| 27 Mar 2024 | 1.38 | -0.060 | -4.08% | 1.44 | 1.51 | 1.36 | 7,002,036.00 |
| 26 Mar 2024 | 1.44 | 0.060 | 4.71% | 1.37 | 1.46 | 1.37 | 5,406,592.00 |
