Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frax Share | FXSUSDT | OKEX | 323,883,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040 | -0.95% | 4.18 | 4.18 | 4.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.23 | 4.25 | 4.15 | 4.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:18:38 | 6.00 | 4.18 | UST |
Resumen Histórico FXSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.22 | -0.080 | -1.91% | 4.31 | 4.41 | 4.21 | 29,324.00 |
| 10 May 2024 | 4.30 | -0.170 | -3.85% | 4.46 | 4.52 | 4.21 | 49,661.00 |
| 09 May 2024 | 4.47 | 0.190 | 4.51% | 4.27 | 4.59 | 4.17 | 70,316.00 |
| 08 May 2024 | 4.28 | 0.130 | 3.21% | 4.15 | 4.37 | 4.05 | 49,344.00 |
| 07 May 2024 | 4.15 | -0.300 | -6.73% | 4.28 | 4.32 | 4.12 | 76,350.00 |
| 06 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 05 May 2024 | 4.45 | 0.110 | 2.44% | 4.35 | 4.46 | 4.24 | 47,593.00 |
| 04 May 2024 | 4.34 | -0.060 | -1.41% | 4.39 | 4.44 | 4.31 | 61,685.00 |
| 03 May 2024 | 4.40 | 0.280 | 6.84% | 4.13 | 4.42 | 4.10 | 46,960.00 |
| 02 May 2024 | 4.12 | -0.130 | -2.97% | 4.24 | 4.26 | 4.10 | 49,797.00 |
| 01 May 2024 | 4.25 | 0.060 | 1.36% | 4.18 | 4.27 | 4.00 | 71,422.00 |
| 30 Abr 2024 | 4.19 | -0.230 | -5.12% | 4.41 | 4.46 | 4.00 | 107,062.00 |
| 29 Abr 2024 | 4.42 | -0.020 | -0.45% | 4.46 | 4.47 | 4.30 | 43,186.00 |
| 28 Abr 2024 | 4.44 | -0.130 | -2.87% | 4.57 | 4.64 | 4.42 | 37,355.00 |
| 27 Abr 2024 | 4.57 | 0.130 | 2.86% | 4.45 | 4.59 | 4.29 | 93,689.00 |
| 26 Abr 2024 | 4.44 | -0.130 | -2.82% | 4.52 | 4.55 | 4.37 | 65,549.00 |
| 25 Abr 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
| 24 Abr 2024 | 4.57 | -0.260 | -5.40% | 4.85 | 4.94 | 4.50 | 96,075.00 |
| 23 Abr 2024 | 4.83 | -0.230 | -4.58% | 5.05 | 5.09 | 4.78 | 84,458.00 |
| 22 Abr 2024 | 5.06 | 0.060 | 1.24% | 5.01 | 5.25 | 5.00 | 81,574.00 |
| 21 Abr 2024 | 5.00 | -0.240 | -4.53% | 5.21 | 5.25 | 4.99 | 43,202.00 |
| 20 Abr 2024 | 5.24 | 0.270 | 5.42% | 4.97 | 5.28 | 4.88 | 40,236.00 |
| 19 Abr 2024 | 4.97 | -0.020 | -0.42% | 4.97 | 5.09 | 4.64 | 81,309.00 |
| 18 Abr 2024 | 4.99 | 0.200 | 4.22% | 4.77 | 5.00 | 4.68 | 97,244.00 |
| 17 Abr 2024 | 4.79 | -0.160 | -3.16% | 4.93 | 4.99 | 4.63 | 52,349.00 |
| 16 Abr 2024 | 4.94 | 0.020 | 0.41% | 4.91 | 5.01 | 4.74 | 139,163.00 |
| 15 Abr 2024 | 4.92 | -0.210 | -4.05% | 5.10 | 5.33 | 4.77 | 101,939.00 |
| 14 Abr 2024 | 5.13 | 0.560 | 12.23% | 4.57 | 5.19 | 4.44 | 139,004.00 |
| 13 Abr 2024 | 4.57 | -0.840 | -15.46% | 5.37 | 5.58 | 3.74 | 277,914.00 |
| 12 Abr 2024 | 5.41 | -1.26 | -18.94% | 6.66 | 6.73 | 5.07 | 180,429.00 |
