Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.FXSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| 21 May 2024 | 4.68 | 0.050 | 1.12% | 4.64 | 4.78 | 4.56 | 162,563.00 |
| 20 May 2024 | 4.63 | 0.470 | 11.20% | 4.15 | 4.63 | 4.10 | 48,503.00 |
| 19 May 2024 | 4.16 | -0.200 | -4.61% | 4.35 | 4.37 | 4.14 | 25,656.00 |
| 18 May 2024 | 4.36 | 0.040 | 0.88% | 4.32 | 4.46 | 4.27 | 55,846.00 |
| 17 May 2024 | 4.33 | 0.160 | 3.79% | 4.16 | 4.36 | 4.14 | 29,634.00 |
| 16 May 2024 | 4.17 | -0.090 | -2.18% | 4.27 | 4.32 | 4.07 | 45,567.00 |
| 15 May 2024 | 4.26 | 0.260 | 6.42% | 4.02 | 4.29 | 3.99 | 42,550.00 |
| 14 May 2024 | 4.00 | -0.140 | -3.43% | 4.15 | 4.17 | 4.00 | 36,557.00 |
| 13 May 2024 | 4.15 | 0.040 | 0.95% | 4.10 | 4.21 | 3.93 | 80,674.00 |
| 12 May 2024 | 4.11 | -0.110 | -2.68% | 4.23 | 4.25 | 4.10 | 32,120.00 |
| 11 May 2024 | 4.22 | -0.080 | -1.91% | 4.31 | 4.41 | 4.21 | 29,324.00 |
| 10 May 2024 | 4.30 | -0.170 | -3.85% | 4.46 | 4.52 | 4.21 | 49,661.00 |
| 09 May 2024 | 4.47 | 0.190 | 4.51% | 4.27 | 4.59 | 4.17 | 70,316.00 |
| 08 May 2024 | 4.28 | 0.130 | 3.21% | 4.15 | 4.37 | 4.05 | 49,344.00 |
| 07 May 2024 | 4.15 | -0.300 | -6.73% | 4.28 | 4.32 | 4.12 | 76,350.00 |
| 06 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| 05 May 2024 | 4.45 | 0.110 | 2.44% | 4.35 | 4.46 | 4.24 | 47,593.00 |
| 04 May 2024 | 4.34 | -0.060 | -1.41% | 4.39 | 4.44 | 4.31 | 61,685.00 |
| 03 May 2024 | 4.40 | 0.280 | 6.84% | 4.13 | 4.42 | 4.10 | 46,960.00 |
| 02 May 2024 | 4.12 | -0.130 | -2.97% | 4.24 | 4.26 | 4.10 | 49,797.00 |
| 01 May 2024 | 4.25 | 0.060 | 1.36% | 4.18 | 4.27 | 4.00 | 71,422.00 |
| 30 Abr 2024 | 4.19 | -0.230 | -5.12% | 4.41 | 4.46 | 4.00 | 107,062.00 |
| 29 Abr 2024 | 4.42 | -0.020 | -0.45% | 4.46 | 4.47 | 4.30 | 43,186.00 |
| 28 Abr 2024 | 4.44 | -0.130 | -2.87% | 4.57 | 4.64 | 4.42 | 37,355.00 |
| 27 Abr 2024 | 4.57 | 0.130 | 2.86% | 4.45 | 4.59 | 4.29 | 93,689.00 |
| 26 Abr 2024 | 4.44 | -0.130 | -2.82% | 4.52 | 4.55 | 4.37 | 65,549.00 |
| 25 Abr 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0.00 |
| 24 Abr 2024 | 4.57 | -0.260 | -5.40% | 4.85 | 4.94 | 4.50 | 96,075.00 |
| 23 Abr 2024 | 4.83 | -0.230 | -4.58% | 5.05 | 5.09 | 4.78 | 84,458.00 |
| 22 Abr 2024 | 5.06 | 0.060 | 1.24% | 5.01 | 5.25 | 5.00 | 81,574.00 |
| 21 Abr 2024 | 5.00 | -0.240 | -4.53% | 5.21 | 5.25 | 4.99 | 43,202.00 |
| 20 Abr 2024 | 5.24 | 0.270 | 5.42% | 4.97 | 5.28 | 4.88 | 40,236.00 |
| 19 Abr 2024 | 4.97 | -0.020 | -0.42% | 4.97 | 5.09 | 4.64 | 81,309.00 |
| 18 Abr 2024 | 4.99 | 0.200 | 4.22% | 4.77 | 5.00 | 4.68 | 97,244.00 |
| 17 Abr 2024 | 4.79 | -0.160 | -3.16% | 4.93 | 4.99 | 4.63 | 52,349.00 |
| 16 Abr 2024 | 4.94 | 0.020 | 0.41% | 4.91 | 5.01 | 4.74 | 139,163.00 |
| 15 Abr 2024 | 4.92 | -0.210 | -4.05% | 5.10 | 5.33 | 4.77 | 101,939.00 |
| 14 Abr 2024 | 5.13 | 0.560 | 12.23% | 4.57 | 5.19 | 4.44 | 139,004.00 |
| 13 Abr 2024 | 4.57 | -0.840 | -15.46% | 5.37 | 5.58 | 3.74 | 277,914.00 |
| 12 Abr 2024 | 5.41 | -1.26 | -18.94% | 6.66 | 6.73 | 5.07 | 180,429.00 |
| 11 Abr 2024 | 6.67 | -0.050 | -0.70% | 6.72 | 6.82 | 6.55 | 52,802.00 |
| 10 Abr 2024 | 6.72 | -0.080 | -1.15% | 6.78 | 6.84 | 6.50 | 51,903.00 |
| 09 Abr 2024 | 6.80 | -0.370 | -5.22% | 7.18 | 7.29 | 6.75 | 68,159.00 |
| 08 Abr 2024 | 7.17 | 0.150 | 2.14% | 7.01 | 7.33 | 6.86 | 57,859.00 |
| 07 Abr 2024 | 7.02 | 0.160 | 2.38% | 6.84 | 7.08 | 6.82 | 28,129.00 |
| 06 Abr 2024 | 6.86 | 0.00 | -0.06% | 6.84 | 6.94 | 6.78 | 27,574.00 |
| 05 Abr 2024 | 6.86 | -0.080 | -1.08% | 6.92 | 7.10 | 6.67 | 47,663.00 |
| 04 Abr 2024 | 6.94 | 0.250 | 3.79% | 6.67 | 7.07 | 6.57 | 95,611.00 |
| 03 Abr 2024 | 6.68 | 0.020 | 0.35% | 6.68 | 6.81 | 6.44 | 138,435.00 |
| 02 Abr 2024 | 6.66 | -0.580 | -7.99% | 7.26 | 7.27 | 6.58 | 120,872.00 |
| 01 Abr 2024 | 7.24 | -0.390 | -5.08% | 7.61 | 7.65 | 6.92 | 135,311.00 |
| 31 Mar 2024 | 7.62 | 0.130 | 1.68% | 7.52 | 7.66 | 7.49 | 32,660.00 |
| 30 Mar 2024 | 7.50 | -0.190 | -2.45% | 7.66 | 7.72 | 7.43 | 33,112.00 |
| 29 Mar 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.90 | 7.51 | 82,821.00 |
| 28 Mar 2024 | 7.69 | -0.050 | -0.59% | 7.74 | 7.81 | 7.49 | 153,904.00 |
| 27 Mar 2024 | 7.73 | -0.240 | -3.00% | 7.97 | 8.08 | 7.48 | 151,524.00 |
| 26 Mar 2024 | 7.97 | 0.350 | 4.54% | 7.62 | 8.05 | 7.62 | 178,217.00 |
| 25 Mar 2024 | 7.63 | 0.140 | 1.83% | 7.47 | 7.72 | 7.45 | 80,332.00 |
| 24 Mar 2024 | 7.49 | 0.100 | 1.30% | 7.22 | 7.55 | 7.19 | 113,147.00 |
| 23 Mar 2024 | 7.39 | 0.280 | 3.95% | 7.10 | 7.42 | 7.07 | 69,667.00 |
| 22 Mar 2024 | 7.11 | -0.330 | -4.37% | 7.43 | 7.47 | 6.89 | 97,846.00 |
| 21 Mar 2024 | 7.44 | 0.100 | 1.31% | 7.32 | 7.87 | 7.15 | 199,143.00 |
| 20 Mar 2024 | 7.34 | 0.560 | 8.24% | 6.81 | 7.41 | 6.58 | 133,284.00 |
| 19 Mar 2024 | 6.78 | -0.930 | -12.02% | 7.74 | 7.79 | 6.62 | 205,897.00 |
| 18 Mar 2024 | 7.71 | -0.360 | -4.40% | 8.01 | 8.05 | 7.48 | 103,087.00 |
| 17 Mar 2024 | 8.06 | 0.390 | 5.03% | 7.72 | 8.14 | 7.37 | 151,355.00 |
| 16 Mar 2024 | 7.68 | -0.690 | -8.19% | 8.37 | 8.48 | 7.49 | 147,765.00 |
| 15 Mar 2024 | 8.36 | -1.21 | -12.66% | 9.11 | 9.21 | 7.82 | 327,081.00 |
| 14 Mar 2024 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 9.57 | 0.00 |
| 13 Mar 2024 | 9.57 | 0.460 | 5.06% | 9.06 | 10.16 | 9.01 | 357,298.00 |
| 12 Mar 2024 | 9.11 | 0.150 | 1.72% | 8.96 | 9.40 | 8.51 | 358,095.00 |
| 11 Mar 2024 | 8.96 | -0.010 | -0.07% | 9.01 | 9.66 | 8.50 | 267,477.00 |
| 10 Mar 2024 | 8.96 | 0.290 | 3.32% | 9.16 | 9.22 | 8.72 | 160,612.00 |
| 09 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
| 08 Mar 2024 | 8.68 | 0.200 | 2.37% | 8.54 | 8.77 | 8.15 | 167,092.00 |
| 07 Mar 2024 | 8.48 | 0.400 | 4.89% | 8.06 | 8.81 | 7.73 | 290,242.00 |
| 06 Mar 2024 | 8.08 | 0.210 | 2.67% | 7.87 | 8.29 | 7.56 | 262,931.00 |
| 05 Mar 2024 | 7.87 | -1.08 | -12.04% | 8.94 | 9.16 | 6.57 | 477,396.00 |
| 04 Mar 2024 | 8.95 | 0.060 | 0.72% | 8.89 | 9.36 | 8.75 | 233,225.00 |
| 03 Mar 2024 | 8.88 | -0.190 | -2.05% | 9.06 | 9.20 | 8.10 | 162,858.00 |
| 02 Mar 2024 | 9.07 | -0.160 | -1.77% | 9.24 | 9.40 | 8.93 | 135,468.00 |
| 01 Mar 2024 | 9.23 | 0.240 | 2.68% | 9.00 | 9.33 | 8.92 | 102,849.00 |
| 29 Feb 2024 | 8.99 | 0.050 | 0.54% | 8.92 | 9.74 | 8.70 | 138,264.00 |
| 28 Feb 2024 | 8.94 | -0.540 | -5.67% | 9.47 | 9.64 | 7.79 | 171,806.00 |
| 27 Feb 2024 | 9.48 | 0.410 | 4.50% | 9.07 | 9.50 | 8.93 | 226,339.00 |
| 26 Feb 2024 | 9.07 | 0.570 | 6.68% | 8.48 | 9.90 | 8.36 | 431,830.00 |
| 25 Feb 2024 | 8.51 | 0.040 | 0.51% | 8.47 | 8.54 | 8.36 | 40,982.00 |
| 24 Feb 2024 | 8.46 | 0.240 | 2.92% | 8.25 | 8.85 | 8.15 | 61,013.00 |
| 23 Feb 2024 | 8.22 | 0.070 | 0.90% | 8.15 | 8.49 | 8.00 | 66,916.00 |
