Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gari Network | GARIUSDT | OKEX | 191,843,131 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00016 | 0.73% | 0.02215 | 0.02207 | 0.02214 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02206 | 0.02252 | 0.02177 | 0.02199 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 04:43:42 | 0.00000800 | 0.02215 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
30,448.19 | 1,372,835.12 | GARI |
Resumen Histórico GARIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.02199 | -0.00028 | -1.26% | 0.02232 | 0.02265 | 0.02161 | 7,944,329.00 |
20 May 2024 | 0.02227 | 0.00041 | 1.88% | 0.02183 | 0.0225 | 0.0207 | 10,774,490.00 |
19 May 2024 | 0.02186 | -0.00097 | -4.25% | 0.02282 | 0.02341 | 0.02143 | 8,947,422.00 |
18 May 2024 | 0.02283 | -0.00002 | -0.09% | 0.02286 | 0.02309 | 0.02247 | 1,427,630.00 |
17 May 2024 | 0.02285 | 0.00007 | 0.31% | 0.0228 | 0.0233 | 0.0224 | 3,328,550.00 |
16 May 2024 | 0.02278 | 0.00063 | 2.84% | 0.0233 | 0.02391 | 0.02203 | 5,208,721.00 |
15 May 2024 | 0.02215 | 0.00 | 0.00% | 0.02215 | 0.02215 | 0.02215 | 0.00 |
14 May 2024 | 0.02215 | -0.00048 | -2.12% | 0.02264 | 0.02326 | 0.022 | 4,925,164.00 |
13 May 2024 | 0.02263 | -0.00113 | -4.76% | 0.02382 | 0.02401 | 0.02199 | 7,048,096.00 |
12 May 2024 | 0.02376 | 0.00083 | 3.62% | 0.02298 | 0.02499 | 0.0227 | 17,155,026.00 |
11 May 2024 | 0.02293 | 0.0005 | 2.23% | 0.02245 | 0.02375 | 0.02216 | 3,493,650.00 |
10 May 2024 | 0.02243 | -0.00144 | -6.03% | 0.02388 | 0.0244 | 0.022 | 9,344,504.00 |
09 May 2024 | 0.02387 | 0.00098 | 4.28% | 0.02289 | 0.02614 | 0.02273 | 21,825,965.00 |
08 May 2024 | 0.02289 | -0.00075 | -3.17% | 0.02362 | 0.02489 | 0.0224 | 11,046,687.00 |
07 May 2024 | 0.02364 | -0.00314 | -11.73% | 0.02509 | 0.02548 | 0.02349 | 8,846,202.00 |
06 May 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
05 May 2024 | 0.02678 | -0.00207 | -7.18% | 0.02881 | 0.03129 | 0.0258 | 25,426,950.00 |
04 May 2024 | 0.02885 | 0.0001 | 0.35% | 0.02881 | 0.0336 | 0.02696 | 23,819,101.00 |
03 May 2024 | 0.02875 | -0.001 | -3.36% | 0.02974 | 0.0346 | 0.02784 | 42,080,820.00 |
02 May 2024 | 0.02975 | 0.00443 | 17.50% | 0.02531 | 0.04029 | 0.02391 | 117,151,709.00 |
01 May 2024 | 0.02532 | 0.00462 | 22.32% | 0.02064 | 0.0312 | 0.01972 | 43,690,205.00 |
30 Abr 2024 | 0.0207 | -0.00304 | -12.81% | 0.0237 | 0.0241 | 0.02022 | 10,980,159.00 |
29 Abr 2024 | 0.02374 | 0.00004 | 0.17% | 0.0237 | 0.02426 | 0.023 | 2,571,988.00 |
28 Abr 2024 | 0.0237 | -0.00013 | -0.55% | 0.02387 | 0.02465 | 0.02355 | 9,133,518.00 |
27 Abr 2024 | 0.02383 | 0.0008 | 3.47% | 0.02306 | 0.02394 | 0.02222 | 4,916,254.00 |
26 Abr 2024 | 0.02303 | -0.00162 | -6.57% | 0.02493 | 0.02499 | 0.02294 | 4,701,819.00 |
25 Abr 2024 | 0.02465 | 0.00 | 0.00% | 0.02465 | 0.02465 | 0.02465 | 0.00 |
24 Abr 2024 | 0.02465 | -0.00088 | -3.45% | 0.02553 | 0.02692 | 0.02446 | 3,408,608.00 |
23 Abr 2024 | 0.02553 | -0.00057 | -2.18% | 0.026 | 0.02812 | 0.0252 | 9,712,327.00 |
22 Abr 2024 | 0.0261 | 0.00032 | 1.24% | 0.02578 | 0.0282 | 0.02521 | 7,076,101.00 |
21 Abr 2024 | 0.02578 | -0.00227 | -8.09% | 0.02789 | 0.02802 | 0.0248 | 7,388,693.00 |
20 Abr 2024 | 0.02805 | 0.00278 | 11.00% | 0.02536 | 0.02833 | 0.0252 | 7,560,026.00 |