Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.GARIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.01731 | -0.00109 | -5.92% | 0.01842 | 0.01846 | 0.01635 | 12,930,156.00 |
| 17 Jun 2024 | 0.0184 | -0.0019 | -9.36% | 0.02026 | 0.02066 | 0.018 | 16,083,029.00 |
| 16 Jun 2024 | 0.0203 | 0.00021 | 1.05% | 0.02014 | 0.02219 | 0.01971 | 20,408,745.00 |
| 15 Jun 2024 | 0.02009 | -0.0005 | -2.43% | 0.02059 | 0.02121 | 0.0195 | 5,805,283.00 |
| 14 Jun 2024 | 0.02059 | -0.00024 | -1.15% | 0.021 | 0.02132 | 0.019 | 16,415,949.00 |
| 13 Jun 2024 | 0.02083 | -0.00422 | -16.85% | 0.02494 | 0.0279 | 0.020 | 68,623,356.00 |
| 12 Jun 2024 | 0.02505 | 0.00536 | 27.22% | 0.0196 | 0.02686 | 0.01908 | 38,756,065.00 |
| 11 Jun 2024 | 0.01969 | -0.00041 | -2.04% | 0.02017 | 0.02017 | 0.019 | 2,629,837.00 |
| 10 Jun 2024 | 0.0201 | -0.00058 | -2.80% | 0.02081 | 0.02081 | 0.02009 | 2,565,256.00 |
| 09 Jun 2024 | 0.02068 | 0.00087 | 4.39% | 0.01988 | 0.02261 | 0.01986 | 10,546,651.00 |
| 08 Jun 2024 | 0.01981 | -0.00101 | -4.85% | 0.02078 | 0.02128 | 0.01975 | 2,421,430.00 |
| 07 Jun 2024 | 0.02082 | -0.00165 | -7.34% | 0.02253 | 0.0228 | 0.0204 | 3,442,919.00 |
| 06 Jun 2024 | 0.02247 | -0.00114 | -4.83% | 0.0236 | 0.02396 | 0.0223 | 3,077,590.00 |
| 05 Jun 2024 | 0.02361 | 0.00023 | 0.98% | 0.02337 | 0.025 | 0.02319 | 5,031,266.00 |
| 04 Jun 2024 | 0.02338 | 0.0008 | 3.54% | 0.02267 | 0.0235 | 0.02222 | 1,495,256.00 |
| 03 Jun 2024 | 0.02258 | 0.0002 | 0.89% | 0.0224 | 0.02288 | 0.0223 | 1,655,824.00 |
| 02 Jun 2024 | 0.02238 | -0.00065 | -2.82% | 0.02295 | 0.02339 | 0.02222 | 2,829,587.00 |
| 01 Jun 2024 | 0.02303 | 0.00075 | 3.37% | 0.02225 | 0.02375 | 0.02214 | 5,202,584.00 |
| 31 May 2024 | 0.02228 | 0.00055 | 2.53% | 0.02176 | 0.02255 | 0.02161 | 2,852,233.00 |
| 30 May 2024 | 0.02173 | -0.00037 | -1.67% | 0.02209 | 0.02234 | 0.0215 | 3,845,471.00 |
| 29 May 2024 | 0.0221 | -0.00119 | -5.11% | 0.02324 | 0.02345 | 0.02192 | 5,319,981.00 |
| 28 May 2024 | 0.02329 | 0.00038 | 1.66% | 0.02298 | 0.02339 | 0.02248 | 2,935,607.00 |
| 27 May 2024 | 0.02291 | -0.00003 | -0.13% | 0.02293 | 0.02443 | 0.02235 | 5,278,191.00 |
| 26 May 2024 | 0.02294 | -0.00073 | -3.08% | 0.02371 | 0.02455 | 0.02257 | 7,948,139.00 |
| 25 May 2024 | 0.02367 | 0.00166 | 7.54% | 0.022 | 0.028 | 0.02167 | 23,839,257.00 |
| 24 May 2024 | 0.02201 | 0.00017 | 0.78% | 0.02184 | 0.02239 | 0.02135 | 3,700,968.00 |
| 23 May 2024 | 0.02184 | -0.00015 | -0.68% | 0.02198 | 0.02259 | 0.02133 | 5,606,504.00 |
| 22 May 2024 | 0.02199 | 0.00 | 0.00% | 0.02199 | 0.02199 | 0.02199 | 0.00 |
| 21 May 2024 | 0.02199 | -0.00028 | -1.26% | 0.02232 | 0.02265 | 0.02161 | 7,963,529.00 |
| 20 May 2024 | 0.02227 | 0.00041 | 1.88% | 0.02183 | 0.0225 | 0.0207 | 10,809,308.00 |
| 19 May 2024 | 0.02186 | -0.00097 | -4.25% | 0.02282 | 0.02341 | 0.02143 | 8,947,422.00 |
| 18 May 2024 | 0.02283 | -0.00002 | -0.09% | 0.02286 | 0.02309 | 0.02247 | 1,427,630.00 |
| 17 May 2024 | 0.02285 | 0.00007 | 0.31% | 0.0228 | 0.0233 | 0.0224 | 3,348,809.00 |
| 16 May 2024 | 0.02278 | -0.00051 | -2.19% | 0.0233 | 0.02391 | 0.02203 | 5,209,722.00 |
| 15 May 2024 | 0.02329 | 0.00114 | 5.15% | 0.02217 | 0.02445 | 0.02202 | 12,059,628.00 |
| 14 May 2024 | 0.02215 | -0.00048 | -2.12% | 0.02264 | 0.02326 | 0.022 | 4,853,832.00 |
| 13 May 2024 | 0.02263 | -0.00113 | -4.76% | 0.02382 | 0.02401 | 0.02199 | 7,041,692.00 |
| 12 May 2024 | 0.02376 | 0.00083 | 3.62% | 0.02299 | 0.02499 | 0.0227 | 17,088,556.00 |
| 11 May 2024 | 0.02293 | 0.0005 | 2.23% | 0.02245 | 0.02375 | 0.02216 | 3,479,320.00 |
| 10 May 2024 | 0.02243 | -0.00144 | -6.03% | 0.02388 | 0.0244 | 0.022 | 9,361,553.00 |
| 09 May 2024 | 0.02387 | 0.00023 | 0.97% | 0.02289 | 0.02614 | 0.02273 | 21,792,392.00 |
| 08 May 2024 | 0.02364 | 0.00 | 0.00% | 0.02364 | 0.02364 | 0.02364 | 0.00 |
| 07 May 2024 | 0.02364 | -0.00165 | -6.52% | 0.02509 | 0.02548 | 0.02349 | 8,931,905.00 |
| 06 May 2024 | 0.02529 | -0.00149 | -5.56% | 0.02663 | 0.0273 | 0.0248 | 21,720,428.00 |
| 05 May 2024 | 0.02678 | -0.00207 | -7.18% | 0.02881 | 0.03129 | 0.0258 | 25,488,249.00 |
| 04 May 2024 | 0.02885 | 0.0001 | 0.35% | 0.02884 | 0.0336 | 0.02696 | 23,731,029.00 |
| 03 May 2024 | 0.02875 | -0.001 | -3.36% | 0.02974 | 0.0346 | 0.02784 | 42,089,059.00 |
| 02 May 2024 | 0.02975 | 0.00443 | 17.50% | 0.02531 | 0.04029 | 0.02391 | 117,214,448.00 |
| 01 May 2024 | 0.02532 | 0.00462 | 22.32% | 0.02064 | 0.0312 | 0.01972 | 43,691,542.00 |
| 30 Abr 2024 | 0.0207 | -0.00304 | -12.81% | 0.0237 | 0.0241 | 0.02022 | 10,980,159.00 |
| 29 Abr 2024 | 0.02374 | 0.00004 | 0.17% | 0.0237 | 0.02426 | 0.023 | 2,571,988.00 |
| 28 Abr 2024 | 0.0237 | -0.00013 | -0.55% | 0.02387 | 0.02465 | 0.02355 | 9,128,153.00 |
| 27 Abr 2024 | 0.02383 | 0.0008 | 3.47% | 0.02306 | 0.02394 | 0.02222 | 4,916,254.00 |
| 26 Abr 2024 | 0.02303 | -0.00187 | -7.51% | 0.02499 | 0.02499 | 0.02294 | 4,699,153.00 |
| 25 Abr 2024 | 0.0249 | -0.00063 | -2.47% | 0.02468 | 0.02593 | 0.02413 | 4,850,461.00 |
| 24 Abr 2024 | 0.02553 | 0.00 | 0.00% | 0.02553 | 0.02553 | 0.02553 | 0.00 |
| 23 Abr 2024 | 0.02553 | -0.00057 | -2.18% | 0.026 | 0.02812 | 0.0252 | 9,728,539.00 |
| 22 Abr 2024 | 0.0261 | 0.00032 | 1.24% | 0.02578 | 0.0282 | 0.02521 | 7,070,807.00 |
| 21 Abr 2024 | 0.02578 | -0.00227 | -8.09% | 0.02789 | 0.02802 | 0.0248 | 7,403,301.00 |
| 20 Abr 2024 | 0.02805 | 0.00277 | 10.96% | 0.02536 | 0.02833 | 0.0252 | 7,560,026.00 |
| 19 Abr 2024 | 0.02528 | 0.00031 | 1.24% | 0.02497 | 0.02626 | 0.02326 | 5,294,334.00 |
| 18 Abr 2024 | 0.02497 | 0.00159 | 6.80% | 0.02338 | 0.02523 | 0.02294 | 9,111,562.00 |
| 17 Abr 2024 | 0.02338 | -0.00149 | -5.99% | 0.02492 | 0.02538 | 0.0227 | 6,769,719.00 |
| 16 Abr 2024 | 0.02487 | -0.00171 | -6.43% | 0.02658 | 0.02659 | 0.02372 | 3,889,258.00 |
| 15 Abr 2024 | 0.02658 | 0.00031 | 1.18% | 0.02616 | 0.02839 | 0.02471 | 9,469,190.00 |
| 14 Abr 2024 | 0.02627 | 0.00315 | 13.62% | 0.02346 | 0.02919 | 0.02207 | 22,037,404.00 |
| 13 Abr 2024 | 0.02312 | -0.00379 | -14.08% | 0.02668 | 0.02779 | 0.02141 | 16,181,839.00 |
| 12 Abr 2024 | 0.02691 | -0.00474 | -14.98% | 0.03181 | 0.03312 | 0.02257 | 14,935,803.00 |
| 11 Abr 2024 | 0.03165 | -0.00157 | -4.73% | 0.03324 | 0.034 | 0.03145 | 4,333,817.00 |
| 10 Abr 2024 | 0.03322 | 0.00011 | 0.33% | 0.03313 | 0.03397 | 0.0322 | 3,613,728.00 |
| 09 Abr 2024 | 0.03311 | -0.00218 | -6.18% | 0.03527 | 0.03528 | 0.03243 | 4,633,050.00 |
| 08 Abr 2024 | 0.03529 | 0.00142 | 4.19% | 0.03382 | 0.03577 | 0.03346 | 3,009,930.00 |
| 07 Abr 2024 | 0.03387 | 0.00033 | 0.98% | 0.03349 | 0.03663 | 0.03289 | 12,425,065.00 |
| 06 Abr 2024 | 0.03354 | 0.0004 | 1.21% | 0.03314 | 0.03394 | 0.03244 | 5,013,822.00 |
| 05 Abr 2024 | 0.03314 | -0.00398 | -10.72% | 0.03697 | 0.03699 | 0.03232 | 8,007,953.00 |
| 04 Abr 2024 | 0.03712 | 0.00399 | 12.04% | 0.03304 | 0.04035 | 0.03228 | 10,762,566.00 |
| 03 Abr 2024 | 0.03313 | 0.00013 | 0.39% | 0.03298 | 0.03387 | 0.03175 | 8,296,530.00 |
| 02 Abr 2024 | 0.033 | -0.00361 | -9.86% | 0.03664 | 0.03716 | 0.0325 | 7,411,039.00 |
| 01 Abr 2024 | 0.03661 | -0.00166 | -4.34% | 0.0382 | 0.03893 | 0.03577 | 5,631,550.00 |
| 31 Mar 2024 | 0.03827 | 0.00063 | 1.67% | 0.03771 | 0.0389 | 0.03682 | 4,611,944.00 |
| 30 Mar 2024 | 0.03764 | 0.00086 | 2.34% | 0.03675 | 0.03995 | 0.03667 | 6,056,493.00 |
| 29 Mar 2024 | 0.03678 | -0.00134 | -3.52% | 0.03812 | 0.03826 | 0.03637 | 5,296,279.00 |
| 28 Mar 2024 | 0.03812 | 0.00055 | 1.46% | 0.03755 | 0.03894 | 0.03709 | 4,584,372.00 |
| 27 Mar 2024 | 0.03757 | -0.00194 | -4.91% | 0.0395 | 0.0401 | 0.03674 | 7,673,957.00 |
| 26 Mar 2024 | 0.03951 | -0.00077 | -1.91% | 0.04029 | 0.04177 | 0.03876 | 7,468,078.00 |
| 25 Mar 2024 | 0.04028 | -0.0029 | -6.72% | 0.04338 | 0.044 | 0.03949 | 10,942,070.00 |
| 24 Mar 2024 | 0.04318 | 0.00415 | 10.63% | 0.03896 | 0.0435 | 0.03819 | 6,088,487.00 |
| 23 Mar 2024 | 0.03903 | 0.00097 | 2.55% | 0.03807 | 0.04173 | 0.03789 | 3,800,969.00 |
| 22 Mar 2024 | 0.03806 | -0.00066 | -1.70% | 0.03871 | 0.04282 | 0.03757 | 6,475,054.00 |
| 21 Mar 2024 | 0.03872 | 0.0018 | 4.88% | 0.03698 | 0.04376 | 0.03567 | 14,971,895.00 |
