ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GARIUSDT Gari Network

0.01622
0.00005 (0.31%)
19:28:51 - Datos en tiempo real

GARIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.01617 -0.00106 -6.15% 0.01723 0.01895 0.01596 23,893,452.00
25 Jun 2024 0.01723 0.00071 4.30% 0.01652 0.01745 0.01652 3,976,574.00
24 Jun 2024 0.01652 -0.00051 -2.99% 0.01706 0.01706 0.01623 2,540,718.00
23 Jun 2024 0.01703 -0.00047 -2.69% 0.01748 0.01812 0.01703 1,836,048.00
22 Jun 2024 0.0175 0.0004 2.34% 0.01709 0.01855 0.0168 22,037,239.00
21 Jun 2024 0.0171 -0.00075 -4.20% 0.018 0.01872 0.01704 7,731,983.00
20 Jun 2024 0.01785 -0.00171 -8.74% 0.01952 0.02031 0.0174 15,380,785.00
19 Jun 2024 0.01956 0.00225 13.00% 0.01742 0.020 0.01704 12,599,491.00
18 Jun 2024 0.01731 -0.00109 -5.92% 0.01842 0.01846 0.01635 12,930,156.00
17 Jun 2024 0.0184 -0.0019 -9.36% 0.02026 0.02066 0.018 16,083,029.00
16 Jun 2024 0.0203 0.00021 1.05% 0.02014 0.02219 0.01971 20,408,745.00
15 Jun 2024 0.02009 -0.0005 -2.43% 0.02059 0.02121 0.0195 5,805,283.00
14 Jun 2024 0.02059 -0.00024 -1.15% 0.021 0.02132 0.019 16,415,949.00
13 Jun 2024 0.02083 -0.00422 -16.85% 0.02494 0.0279 0.020 68,623,356.00
12 Jun 2024 0.02505 0.00536 27.22% 0.0196 0.02686 0.01908 38,756,065.00
11 Jun 2024 0.01969 -0.00041 -2.04% 0.02017 0.02017 0.019 2,629,837.00
10 Jun 2024 0.0201 -0.00058 -2.80% 0.02081 0.02081 0.02009 2,565,256.00
09 Jun 2024 0.02068 0.00087 4.39% 0.01988 0.02261 0.01986 10,546,651.00
08 Jun 2024 0.01981 -0.00101 -4.85% 0.02078 0.02128 0.01975 2,421,430.00
07 Jun 2024 0.02082 -0.00165 -7.34% 0.02253 0.0228 0.0204 3,442,919.00
06 Jun 2024 0.02247 -0.00114 -4.83% 0.0236 0.02396 0.0223 3,077,590.00
05 Jun 2024 0.02361 0.00023 0.98% 0.02337 0.025 0.02319 5,031,266.00
04 Jun 2024 0.02338 0.0008 3.54% 0.02267 0.0235 0.02222 1,495,256.00
03 Jun 2024 0.02258 0.0002 0.89% 0.0224 0.02288 0.0223 1,655,824.00
02 Jun 2024 0.02238 -0.00065 -2.82% 0.02295 0.02339 0.02222 2,829,587.00
01 Jun 2024 0.02303 0.00075 3.37% 0.02225 0.02375 0.02214 5,202,584.00
31 May 2024 0.02228 0.00055 2.53% 0.02176 0.02255 0.02161 2,852,233.00
30 May 2024 0.02173 -0.00037 -1.67% 0.02209 0.02234 0.0215 3,845,471.00
29 May 2024 0.0221 -0.00119 -5.11% 0.02324 0.02345 0.02192 5,319,981.00
28 May 2024 0.02329 0.00038 1.66% 0.02298 0.02339 0.02248 2,935,607.00
27 May 2024 0.02291 -0.00003 -0.13% 0.02293 0.02443 0.02235 5,278,191.00
26 May 2024 0.02294 -0.00073 -3.08% 0.02371 0.02455 0.02257 7,948,139.00
25 May 2024 0.02367 0.00166 7.54% 0.022 0.028 0.02167 23,839,257.00
24 May 2024 0.02201 0.00017 0.78% 0.02184 0.02239 0.02135 3,700,968.00
23 May 2024 0.02184 -0.00015 -0.68% 0.02198 0.02259 0.02133 5,606,504.00
22 May 2024 0.02199 0.00 0.00% 0.02199 0.02199 0.02199 0.00
21 May 2024 0.02199 -0.00028 -1.26% 0.02232 0.02265 0.02161 7,963,529.00
20 May 2024 0.02227 0.00041 1.88% 0.02183 0.0225 0.0207 10,809,308.00
19 May 2024 0.02186 -0.00097 -4.25% 0.02282 0.02341 0.02143 8,947,422.00
18 May 2024 0.02283 -0.00002 -0.09% 0.02286 0.02309 0.02247 1,427,630.00
17 May 2024 0.02285 0.00007 0.31% 0.0228 0.0233 0.0224 3,348,809.00
16 May 2024 0.02278 -0.00051 -2.19% 0.0233 0.02391 0.02203 5,209,722.00
15 May 2024 0.02329 0.00114 5.15% 0.02217 0.02445 0.02202 12,059,628.00
14 May 2024 0.02215 -0.00048 -2.12% 0.02264 0.02326 0.022 4,853,832.00
13 May 2024 0.02263 -0.00113 -4.76% 0.02382 0.02401 0.02199 7,041,692.00
12 May 2024 0.02376 0.00083 3.62% 0.02299 0.02499 0.0227 17,088,556.00
11 May 2024 0.02293 0.0005 2.23% 0.02245 0.02375 0.02216 3,479,320.00
10 May 2024 0.02243 -0.00144 -6.03% 0.02388 0.0244 0.022 9,361,553.00
09 May 2024 0.02387 0.00023 0.97% 0.02289 0.02614 0.02273 21,792,392.00
08 May 2024 0.02364 0.00 0.00% 0.02364 0.02364 0.02364 0.00
07 May 2024 0.02364 -0.00165 -6.52% 0.02509 0.02548 0.02349 8,931,905.00
06 May 2024 0.02529 -0.00149 -5.56% 0.02663 0.0273 0.0248 21,720,428.00
05 May 2024 0.02678 -0.00207 -7.18% 0.02881 0.03129 0.0258 25,488,249.00
04 May 2024 0.02885 0.0001 0.35% 0.02884 0.0336 0.02696 23,731,029.00
03 May 2024 0.02875 -0.001 -3.36% 0.02974 0.0346 0.02784 42,089,059.00
02 May 2024 0.02975 0.00443 17.50% 0.02531 0.04029 0.02391 117,214,448.00
01 May 2024 0.02532 0.00462 22.32% 0.02064 0.0312 0.01972 43,691,542.00
30 Abr 2024 0.0207 -0.00304 -12.81% 0.0237 0.0241 0.02022 10,980,159.00
29 Abr 2024 0.02374 0.00004 0.17% 0.0237 0.02426 0.023 2,571,988.00
28 Abr 2024 0.0237 -0.00013 -0.55% 0.02387 0.02465 0.02355 9,128,153.00
27 Abr 2024 0.02383 0.0008 3.47% 0.02306 0.02394 0.02222 4,916,254.00
26 Abr 2024 0.02303 -0.00187 -7.51% 0.02499 0.02499 0.02294 4,699,153.00
25 Abr 2024 0.0249 -0.00063 -2.47% 0.02468 0.02593 0.02413 4,850,461.00
24 Abr 2024 0.02553 0.00 0.00% 0.02553 0.02553 0.02553 0.00
23 Abr 2024 0.02553 -0.00057 -2.18% 0.026 0.02812 0.0252 9,728,539.00
22 Abr 2024 0.0261 0.00032 1.24% 0.02578 0.0282 0.02521 7,070,807.00
21 Abr 2024 0.02578 -0.00227 -8.09% 0.02789 0.02802 0.0248 7,403,301.00
20 Abr 2024 0.02805 0.00277 10.96% 0.02536 0.02833 0.0252 7,560,026.00
19 Abr 2024 0.02528 0.00031 1.24% 0.02497 0.02626 0.02326 5,294,334.00
18 Abr 2024 0.02497 0.00159 6.80% 0.02338 0.02523 0.02294 9,111,562.00
17 Abr 2024 0.02338 -0.00149 -5.99% 0.02492 0.02538 0.0227 6,769,719.00
16 Abr 2024 0.02487 -0.00171 -6.43% 0.02658 0.02659 0.02372 3,889,258.00
15 Abr 2024 0.02658 0.00031 1.18% 0.02616 0.02839 0.02471 9,469,190.00
14 Abr 2024 0.02627 0.00315 13.62% 0.02346 0.02919 0.02207 22,037,404.00
13 Abr 2024 0.02312 -0.00379 -14.08% 0.02668 0.02779 0.02141 16,181,839.00
12 Abr 2024 0.02691 -0.00474 -14.98% 0.03181 0.03312 0.02257 14,935,803.00
11 Abr 2024 0.03165 -0.00157 -4.73% 0.03324 0.034 0.03145 4,333,817.00
10 Abr 2024 0.03322 0.00011 0.33% 0.03313 0.03397 0.0322 3,613,728.00
09 Abr 2024 0.03311 -0.00218 -6.18% 0.03527 0.03528 0.03243 4,633,050.00
08 Abr 2024 0.03529 0.00142 4.19% 0.03382 0.03577 0.03346 3,009,930.00
07 Abr 2024 0.03387 0.00033 0.98% 0.03349 0.03663 0.03289 12,425,065.00
06 Abr 2024 0.03354 0.0004 1.21% 0.03314 0.03394 0.03244 5,013,822.00
05 Abr 2024 0.03314 -0.00398 -10.72% 0.03697 0.03699 0.03232 8,007,953.00
04 Abr 2024 0.03712 0.00399 12.04% 0.03304 0.04035 0.03228 10,762,566.00
03 Abr 2024 0.03313 0.00013 0.39% 0.03298 0.03387 0.03175 8,296,530.00
02 Abr 2024 0.033 -0.00361 -9.86% 0.03664 0.03716 0.0325 7,411,039.00
01 Abr 2024 0.03661 -0.00166 -4.34% 0.0382 0.03893 0.03577 5,631,550.00
31 Mar 2024 0.03827 0.00063 1.67% 0.03771 0.0389 0.03682 4,611,944.00
30 Mar 2024 0.03764 0.00086 2.34% 0.03675 0.03995 0.03667 6,056,493.00
29 Mar 2024 0.03678 -0.00134 -3.52% 0.03812 0.03826 0.03637 5,296,279.00