Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.88 | -0.110 | -2.17% | 4.96 | 5.00 | 4.55 | 177,358.00 |
| 30 Abr 2024 | 4.99 | -0.520 | -9.48% | 5.49 | 5.58 | 4.85 | 164,470.00 |
| 29 Abr 2024 | 5.51 | 0.020 | 0.44% | 5.50 | 5.64 | 5.30 | 114,948.00 |
| 28 Abr 2024 | 5.48 | 0.040 | 0.70% | 5.46 | 5.67 | 5.43 | 104,876.00 |
| 27 Abr 2024 | 5.45 | -0.020 | -0.35% | 5.46 | 5.58 | 5.19 | 112,344.00 |
| 26 Abr 2024 | 5.47 | 0.030 | 0.59% | 5.44 | 5.53 | 5.27 | 36,961.00 |
| 25 Abr 2024 | 5.43 | -0.210 | -3.74% | 5.37 | 5.54 | 5.18 | 37,059.00 |
| 24 Abr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 23 Abr 2024 | 5.64 | -0.120 | -2.08% | 5.76 | 5.87 | 5.61 | 86,321.00 |
| 22 Abr 2024 | 5.76 | 0.180 | 3.24% | 5.60 | 5.86 | 5.59 | 103,699.00 |
| 21 Abr 2024 | 5.58 | -0.030 | -0.59% | 5.58 | 5.82 | 5.46 | 116,806.00 |
| 20 Abr 2024 | 5.62 | 0.220 | 4.13% | 5.35 | 5.67 | 5.29 | 71,689.00 |
| 19 Abr 2024 | 5.39 | 0.080 | 1.49% | 5.33 | 5.81 | 5.14 | 378,377.00 |
| 18 Abr 2024 | 5.31 | 0.340 | 6.88% | 4.96 | 5.37 | 4.83 | 91,630.00 |
| 17 Abr 2024 | 4.97 | -0.230 | -4.48% | 5.19 | 5.27 | 4.84 | 84,683.00 |
| 16 Abr 2024 | 5.21 | -0.190 | -3.54% | 5.36 | 5.36 | 4.96 | 176,299.00 |
| 15 Abr 2024 | 5.40 | -0.010 | -0.26% | 5.45 | 5.87 | 5.00 | 413,721.00 |
| 14 Abr 2024 | 5.41 | 0.460 | 9.32% | 4.97 | 5.41 | 4.62 | 392,401.00 |
| 13 Abr 2024 | 4.95 | -1.06 | -17.57% | 6.05 | 6.33 | 4.19 | 1,227,131.00 |
| 12 Abr 2024 | 6.00 | -1.07 | -15.11% | 6.98 | 7.32 | 5.47 | 782,577.00 |
| 11 Abr 2024 | 7.07 | 0.370 | 5.50% | 6.68 | 7.11 | 6.60 | 505,512.00 |
| 10 Abr 2024 | 6.70 | 0.270 | 4.18% | 6.43 | 6.72 | 6.20 | 193,519.00 |
| 09 Abr 2024 | 6.44 | -0.600 | -8.50% | 7.02 | 7.03 | 6.41 | 248,596.00 |
| 08 Abr 2024 | 7.03 | 0.770 | 12.22% | 6.27 | 7.13 | 6.16 | 414,153.00 |
| 07 Abr 2024 | 6.27 | 0.020 | 0.38% | 6.23 | 6.34 | 6.20 | 29,474.00 |
| 06 Abr 2024 | 6.24 | 0.100 | 1.69% | 6.13 | 6.30 | 6.10 | 26,971.00 |
| 05 Abr 2024 | 6.14 | -0.090 | -1.51% | 6.23 | 6.27 | 5.94 | 97,124.00 |
| 04 Abr 2024 | 6.23 | 0.150 | 2.40% | 6.06 | 6.34 | 5.99 | 144,398.00 |
| 03 Abr 2024 | 6.09 | 0.010 | 0.21% | 6.08 | 6.50 | 5.86 | 330,164.00 |
| 02 Abr 2024 | 6.07 | -0.470 | -7.14% | 6.54 | 6.54 | 5.97 | 152,294.00 |
| 01 Abr 2024 | 6.54 | -0.420 | -6.02% | 6.94 | 7.02 | 6.35 | 109,017.00 |
| 31 Mar 2024 | 6.96 | 0.140 | 2.01% | 6.81 | 6.99 | 6.79 | 48,768.00 |
| 30 Mar 2024 | 6.82 | -0.100 | -1.46% | 6.90 | 6.96 | 6.76 | 35,739.00 |
| 29 Mar 2024 | 6.92 | -0.130 | -1.88% | 7.04 | 7.04 | 6.81 | 56,674.00 |
| 28 Mar 2024 | 7.06 | -0.060 | -0.82% | 7.08 | 7.12 | 6.82 | 105,408.00 |
| 27 Mar 2024 | 7.12 | 0.050 | 0.66% | 7.05 | 7.39 | 6.69 | 274,942.00 |
| 26 Mar 2024 | 7.07 | 0.210 | 3.02% | 6.85 | 7.21 | 6.85 | 137,860.00 |
| 25 Mar 2024 | 6.86 | 0.320 | 4.91% | 6.53 | 7.07 | 6.50 | 228,557.00 |
| 24 Mar 2024 | 6.54 | 0.210 | 3.38% | 6.33 | 6.57 | 6.29 | 86,174.00 |
| 23 Mar 2024 | 6.33 | 0.050 | 0.73% | 6.25 | 6.43 | 6.18 | 50,652.00 |
| 22 Mar 2024 | 6.28 | -0.230 | -3.53% | 6.48 | 6.52 | 6.07 | 78,302.00 |
| 21 Mar 2024 | 6.51 | 0.210 | 3.35% | 6.34 | 6.63 | 6.20 | 130,521.00 |
| 20 Mar 2024 | 6.30 | 0.590 | 10.33% | 5.76 | 6.32 | 5.50 | 167,270.00 |
| 19 Mar 2024 | 5.71 | -0.610 | -9.70% | 6.36 | 6.41 | 5.56 | 170,510.00 |
| 18 Mar 2024 | 6.32 | -0.420 | -6.20% | 6.70 | 6.73 | 6.18 | 131,125.00 |
| 17 Mar 2024 | 6.74 | 0.150 | 2.32% | 6.63 | 6.79 | 6.14 | 210,170.00 |
| 16 Mar 2024 | 6.59 | -0.760 | -10.33% | 7.30 | 7.34 | 6.41 | 323,771.00 |
| 15 Mar 2024 | 7.35 | -0.540 | -6.81% | 7.74 | 8.27 | 6.75 | 565,674.00 |
| 14 Mar 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0.00 |
| 13 Mar 2024 | 7.88 | 0.310 | 4.09% | 7.48 | 7.99 | 7.45 | 557,026.00 |
| 12 Mar 2024 | 7.57 | 0.130 | 1.71% | 7.41 | 7.61 | 6.84 | 227,184.00 |
| 11 Mar 2024 | 7.45 | 0.390 | 5.50% | 7.07 | 7.49 | 6.72 | 342,056.00 |
| 10 Mar 2024 | 7.06 | -0.080 | -1.09% | 7.16 | 7.25 | 6.84 | 170,250.00 |
| 09 Mar 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0.00 |
| 08 Mar 2024 | 7.14 | -0.090 | -1.22% | 7.24 | 7.27 | 6.80 | 163,718.00 |
| 07 Mar 2024 | 7.22 | 0.100 | 1.45% | 7.15 | 7.25 | 6.90 | 219,940.00 |
| 06 Mar 2024 | 7.12 | 0.340 | 5.03% | 6.81 | 7.14 | 6.51 | 413,680.00 |
| 05 Mar 2024 | 6.78 | -0.800 | -10.53% | 7.50 | 7.64 | 5.77 | 863,264.00 |
| 04 Mar 2024 | 7.58 | 0.240 | 3.24% | 7.64 | 7.80 | 7.15 | 772,292.00 |
| 03 Mar 2024 | 7.34 | -0.310 | -4.01% | 7.50 | 7.67 | 6.38 | 412,733.00 |
| 02 Mar 2024 | 7.65 | 0.750 | 10.94% | 6.86 | 7.94 | 6.86 | 757,363.00 |
| 01 Mar 2024 | 6.89 | 0.380 | 5.88% | 6.52 | 6.96 | 6.48 | 265,320.00 |
| 29 Feb 2024 | 6.51 | 0.160 | 2.58% | 6.35 | 6.79 | 6.25 | 489,146.00 |
| 28 Feb 2024 | 6.35 | -0.080 | -1.24% | 6.44 | 6.65 | 5.59 | 468,026.00 |
| 27 Feb 2024 | 6.43 | 0.030 | 0.47% | 6.42 | 6.48 | 6.23 | 225,760.00 |
| 26 Feb 2024 | 6.40 | 0.060 | 0.90% | 6.33 | 6.42 | 6.13 | 138,275.00 |
| 25 Feb 2024 | 6.34 | 0.030 | 0.49% | 6.32 | 6.37 | 6.23 | 93,296.00 |
| 24 Feb 2024 | 6.31 | 0.120 | 1.99% | 6.19 | 6.34 | 6.13 | 88,553.00 |
| 23 Feb 2024 | 6.19 | -0.080 | -1.21% | 6.28 | 6.34 | 6.05 | 114,340.00 |
| 22 Feb 2024 | 6.26 | 0.030 | 0.45% | 6.22 | 6.57 | 6.12 | 207,031.00 |
| 21 Feb 2024 | 6.23 | -0.160 | -2.49% | 6.39 | 6.47 | 6.01 | 198,002.00 |
| 20 Feb 2024 | 6.39 | -0.140 | -2.14% | 6.58 | 6.59 | 6.04 | 225,067.00 |
| 19 Feb 2024 | 6.53 | 0.040 | 0.65% | 6.50 | 6.58 | 6.41 | 128,600.00 |
| 18 Feb 2024 | 6.49 | 0.060 | 0.85% | 6.50 | 6.52 | 6.38 | 122,868.00 |
| 17 Feb 2024 | 6.44 | -0.140 | -2.13% | 6.56 | 6.68 | 6.22 | 192,067.00 |
| 16 Feb 2024 | 6.58 | 0.070 | 1.05% | 6.52 | 6.89 | 6.29 | 396,329.00 |
| 15 Feb 2024 | 6.51 | 0.400 | 6.58% | 6.12 | 7.06 | 6.02 | 770,149.00 |
| 14 Feb 2024 | 6.11 | 0.160 | 2.61% | 5.94 | 6.15 | 5.89 | 144,532.00 |
| 13 Feb 2024 | 5.95 | -0.130 | -2.17% | 6.09 | 6.10 | 5.81 | 117,240.00 |
| 12 Feb 2024 | 6.08 | 0.010 | 0.25% | 6.03 | 6.12 | 5.82 | 95,833.00 |
| 11 Feb 2024 | 6.07 | 0.150 | 2.55% | 5.92 | 6.18 | 5.92 | 235,058.00 |
| 10 Feb 2024 | 5.92 | 0.010 | 0.08% | 5.91 | 5.97 | 5.80 | 86,913.00 |
| 09 Feb 2024 | 5.91 | 0.180 | 3.10% | 5.74 | 5.94 | 5.72 | 112,073.00 |
| 08 Feb 2024 | 5.73 | -0.030 | -0.54% | 5.77 | 5.79 | 5.69 | 65,647.00 |
| 07 Feb 2024 | 5.76 | 0.090 | 1.66% | 5.67 | 5.79 | 5.57 | 124,963.00 |
| 06 Feb 2024 | 5.67 | 0.050 | 0.98% | 5.60 | 5.72 | 5.55 | 66,655.00 |
| 05 Feb 2024 | 5.62 | 0.030 | 0.57% | 5.58 | 5.66 | 5.42 | 79,761.00 |
| 04 Feb 2024 | 5.58 | -0.110 | -1.97% | 5.69 | 5.69 | 5.54 | 117,385.00 |
| 03 Feb 2024 | 5.70 | -0.070 | -1.28% | 5.80 | 5.81 | 5.65 | 94,630.00 |
| 02 Feb 2024 | 5.77 | -0.040 | -0.69% | 5.81 | 5.87 | 5.67 | 136,273.00 |
