US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Gifto (OKEX:GFTUSDT)
Gifto (OKEX:GFTUSDT) Histórico

GFTUSDT Gifto

0.01893

0.00106 (5.93%)

16:47:03 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gifto	GFTUSDT	OKEX	18,896,360	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00106	5.93%	0.01893	0.01892	0.01895

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01746	0.01956	0.01733	0.01787	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	16:45:15	901.96	0.01893	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,205,787.75	64,503,148.82	GFT			GFTBTC

Resumen Histórico GFTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.01741	-0.00046	-2.57%	0.0179	0.01825	0.01733	21,841,610.00
05 May 2024	0.01787	-0.00001	-0.06%	0.01786	0.01845	0.01745	44,219,794.00
04 May 2024	0.01788	0.00027	1.53%	0.01761	0.01827	0.01737	27,494,717.00
03 May 2024	0.01761	0.0006	3.53%	0.01705	0.01774	0.01668	26,079,843.00
02 May 2024	0.01701	0.00048	2.90%	0.01657	0.01729	0.01597	18,501,487.00
01 May 2024	0.01653	-0.00021	-1.25%	0.0168	0.01688	0.015	38,081,959.00
30 Abr 2024	0.01674	-0.00059	-3.40%	0.01728	0.0175	0.01596	43,070,740.00
29 Abr 2024	0.01733	-0.00001	-0.06%	0.01738	0.01771	0.01667	44,818,973.00
28 Abr 2024	0.01734	0.00012	0.70%	0.01721	0.01793	0.01713	24,078,840.00
27 Abr 2024	0.01722	-0.00182	-9.56%	0.01901	0.01907	0.0166	87,866,614.00
26 Abr 2024	0.01904	0.00117	6.55%	0.01787	0.01927	0.01734	186,121,216.00
25 Abr 2024	0.01787	-0.00061	-3.30%	0.01758	0.01844	0.01702	57,069,292.00
24 Abr 2024	0.01848	0.00	0.00%	0.01848	0.01848	0.01848	0.00
23 Abr 2024	0.01848	-0.00005	-0.27%	0.01848	0.01957	0.01804	98,745,112.00
22 Abr 2024	0.01853	0.00014	0.76%	0.01843	0.01979	0.0182	86,205,359.00
21 Abr 2024	0.01839	-0.00034	-1.82%	0.01855	0.01885	0.01783	30,161,780.00
20 Abr 2024	0.01873	0.00118	6.72%	0.01759	0.01888	0.01734	49,530,749.00
19 Abr 2024	0.01755	0.00035	2.03%	0.01722	0.01798	0.01596	28,660,944.00
18 Abr 2024	0.0172	0.00085	5.20%	0.01636	0.01735	0.01596	48,875,058.00
17 Abr 2024	0.01635	-0.00093	-5.38%	0.01718	0.01733	0.01585	58,593,701.00
16 Abr 2024	0.01728	0.00038	2.25%	0.01682	0.01761	0.01622	62,085,526.00
15 Abr 2024	0.0169	-0.00133	-7.30%	0.01807	0.01878	0.01641	63,820,739.00
14 Abr 2024	0.01823	0.00135	8.00%	0.01678	0.01847	0.01618	60,096,637.00
13 Abr 2024	0.01688	-0.00393	-18.89%	0.02076	0.02088	0.014	137,344,495.00
12 Abr 2024	0.02081	-0.00618	-22.90%	0.02704	0.02727	0.01774	119,476,731.00
11 Abr 2024	0.02699	-0.0015	-5.27%	0.02845	0.02958	0.02658	80,822,951.00
10 Abr 2024	0.02849	0.00228	8.70%	0.02624	0.02903	0.02515	69,515,859.00
09 Abr 2024	0.02621	-0.00226	-7.94%	0.02851	0.0286	0.02609	32,546,251.00
08 Abr 2024	0.02847	0.00083	3.00%	0.0276	0.02954	0.02696	49,474,934.00
07 Abr 2024	0.02764	0.00136	5.18%	0.02631	0.02819	0.026	48,326,438.00
06 Abr 2024	0.02628	0.0007	2.74%	0.02551	0.02694	0.02551	32,022,329.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones