US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Gifto (OKEX:GFTUSDT)
Gifto (OKEX:GFTUSDT) Histórico

GFTUSDT Gifto

0.01827

-0.00058 (-3.08%)

09:46:37 - Datos en tiempo real

GFTUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 May 2024	0.01885	0.00003	0.16%	0.01886	0.01913	0.01842	17,534,290.00
17 May 2024	0.01882	0.00085	4.73%	0.01791	0.01928	0.01772	41,832,536.00
16 May 2024	0.01797	-0.00035	-1.91%	0.01839	0.01914	0.01757	31,049,233.00
15 May 2024	0.01832	0.00095	5.47%	0.01738	0.01897	0.01727	59,450,422.00
14 May 2024	0.01737	0.00019	1.11%	0.0172	0.01759	0.01662	24,011,674.00
13 May 2024	0.01718	0.00005	0.29%	0.01717	0.0176	0.01624	21,995,216.00
12 May 2024	0.01713	-0.00029	-1.66%	0.01744	0.01777	0.01705	9,599,264.00
11 May 2024	0.01742	0.00025	1.46%	0.01718	0.01797	0.01714	9,791,606.00
10 May 2024	0.01717	-0.00088	-4.88%	0.01801	0.01835	0.01704	21,036,812.00
09 May 2024	0.01805	-0.0002	-1.10%	0.01762	0.01831	0.01721	22,578,974.00
08 May 2024	0.01825	0.00	0.00%	0.01825	0.01825	0.01825	0.00
07 May 2024	0.01825	0.00084	4.82%	0.01746	0.01956	0.01733	68,844,129.00
06 May 2024	0.01741	-0.00046	-2.57%	0.0179	0.01825	0.01733	21,841,610.00
05 May 2024	0.01787	-0.00001	-0.06%	0.01786	0.01845	0.01745	44,219,794.00
04 May 2024	0.01788	0.00027	1.53%	0.01761	0.01827	0.01737	27,494,717.00
03 May 2024	0.01761	0.0006	3.53%	0.01705	0.01774	0.01668	26,079,843.00
02 May 2024	0.01701	0.00048	2.90%	0.01657	0.01729	0.01597	18,501,487.00
01 May 2024	0.01653	-0.00021	-1.25%	0.0168	0.01688	0.015	38,081,959.00
30 Abr 2024	0.01674	-0.00059	-3.40%	0.01728	0.0175	0.01596	43,070,740.00
29 Abr 2024	0.01733	-0.00001	-0.06%	0.01738	0.01771	0.01667	44,818,973.00
28 Abr 2024	0.01734	0.00012	0.70%	0.01721	0.01793	0.01713	24,078,840.00
27 Abr 2024	0.01722	-0.00182	-9.56%	0.01901	0.01907	0.0166	87,866,614.00
26 Abr 2024	0.01904	0.00117	6.55%	0.01787	0.01927	0.01734	186,121,216.00
25 Abr 2024	0.01787	-0.00061	-3.30%	0.01758	0.01844	0.01702	57,069,292.00
24 Abr 2024	0.01848	0.00	0.00%	0.01848	0.01848	0.01848	0.00
23 Abr 2024	0.01848	-0.00005	-0.27%	0.01848	0.01957	0.01804	98,745,112.00
22 Abr 2024	0.01853	0.00014	0.76%	0.01843	0.01979	0.0182	86,205,359.00
21 Abr 2024	0.01839	-0.00034	-1.82%	0.01855	0.01885	0.01783	30,161,780.00
20 Abr 2024	0.01873	0.00118	6.72%	0.01759	0.01888	0.01734	49,530,749.00
19 Abr 2024	0.01755	0.00035	2.03%	0.01722	0.01798	0.01596	28,660,944.00
18 Abr 2024	0.0172	0.00085	5.20%	0.01636	0.01735	0.01596	48,875,058.00
17 Abr 2024	0.01635	-0.00093	-5.38%	0.01718	0.01733	0.01585	58,593,701.00
16 Abr 2024	0.01728	0.00038	2.25%	0.01682	0.01761	0.01622	62,085,526.00
15 Abr 2024	0.0169	-0.00133	-7.30%	0.01807	0.01878	0.01641	63,820,739.00
14 Abr 2024	0.01823	0.00135	8.00%	0.01678	0.01847	0.01618	60,096,637.00
13 Abr 2024	0.01688	-0.00393	-18.89%	0.02076	0.02088	0.014	137,344,495.00
12 Abr 2024	0.02081	-0.00618	-22.90%	0.02704	0.02727	0.01774	119,476,731.00
11 Abr 2024	0.02699	-0.0015	-5.27%	0.02845	0.02958	0.02658	80,822,951.00
10 Abr 2024	0.02849	0.00228	8.70%	0.02624	0.02903	0.02515	69,515,859.00
09 Abr 2024	0.02621	-0.00226	-7.94%	0.02851	0.0286	0.02609	32,546,251.00
08 Abr 2024	0.02847	0.00083	3.00%	0.0276	0.02954	0.02696	49,474,934.00
07 Abr 2024	0.02764	0.00136	5.18%	0.02631	0.02819	0.026	48,326,438.00
06 Abr 2024	0.02628	0.0007	2.74%	0.02551	0.02694	0.02551	32,022,329.00
05 Abr 2024	0.02558	-0.0001	-0.39%	0.02561	0.02603	0.02413	35,700,472.00
04 Abr 2024	0.02568	0.00078	3.13%	0.02487	0.02648	0.02433	48,355,897.00
03 Abr 2024	0.0249	-0.00128	-4.89%	0.02624	0.02666	0.0245	72,235,450.00
02 Abr 2024	0.02618	-0.00242	-8.46%	0.02861	0.02862	0.02605	82,192,886.00
01 Abr 2024	0.0286	-0.00234	-7.56%	0.03104	0.03591	0.02705	320,401,731.00
31 Mar 2024	0.03094	0.00152	5.17%	0.02938	0.03112	0.02886	49,353,010.00
30 Mar 2024	0.02942	-0.00131	-4.26%	0.03036	0.03209	0.02904	112,406,686.00
29 Mar 2024	0.03073	0.00253	8.97%	0.02821	0.03318	0.02767	212,245,311.00
28 Mar 2024	0.0282	0.00115	4.25%	0.02708	0.02917	0.02647	86,029,517.00
27 Mar 2024	0.02705	0.00085	3.24%	0.02619	0.02769	0.02535	90,896,842.00
26 Mar 2024	0.0262	0.0001	0.38%	0.02607	0.02734	0.02535	37,689,787.00
25 Mar 2024	0.0261	0.00013	0.50%	0.02595	0.02644	0.02496	44,024,625.00
24 Mar 2024	0.02597	-0.00125	-4.59%	0.02596	0.02611	0.02527	30,831,465.00
23 Mar 2024	0.02722	0.00138	5.34%	0.02562	0.02792	0.02548	48,435,875.00
22 Mar 2024	0.02584	0.00003	0.12%	0.02571	0.02687	0.02436	67,939,644.00
21 Mar 2024	0.02581	-0.00049	-1.86%	0.02628	0.02735	0.02508	73,876,138.00
20 Mar 2024	0.0263	-0.00096	-3.52%	0.02742	0.0284	0.0241	148,552,403.00
19 Mar 2024	0.02726	-0.00103	-3.64%	0.02825	0.03401	0.02633	578,101,102.00
18 Mar 2024	0.02829	0.00271	10.59%	0.02556	0.03154	0.02533	279,526,883.00
17 Mar 2024	0.02558	0.00117	4.79%	0.02461	0.02564	0.02277	63,286,560.00
16 Mar 2024	0.02441	-0.00169	-6.48%	0.02612	0.02833	0.02384	109,208,445.00
15 Mar 2024	0.0261	-0.00257	-8.96%	0.02661	0.02688	0.02288	103,644,553.00
14 Mar 2024	0.02867	0.00	0.00%	0.02867	0.02867	0.02867	0.00
13 Mar 2024	0.02867	-0.00046	-1.58%	0.02904	0.02951	0.0275	82,238,990.00
12 Mar 2024	0.02913	0.00244	9.14%	0.02665	0.03256	0.02524	296,919,328.00
11 Mar 2024	0.02669	0.00097	3.77%	0.02568	0.0278	0.02409	112,895,142.00
10 Mar 2024	0.02572	0.00083	3.33%	0.0262	0.02705	0.02502	150,645,433.00
09 Mar 2024	0.02489	0.00	0.00%	0.02489	0.02489	0.02489	0.00
08 Mar 2024	0.02489	0.00019	0.77%	0.02477	0.02518	0.02298	48,449,065.00
07 Mar 2024	0.0247	0.00052	2.15%	0.02417	0.02484	0.02355	36,044,330.00
06 Mar 2024	0.02418	0.00156	6.90%	0.02267	0.02422	0.02194	72,688,320.00
05 Mar 2024	0.02262	-0.0024	-9.59%	0.02497	0.02569	0.01929	151,922,893.00
04 Mar 2024	0.02502	-0.00053	-2.07%	0.02569	0.02672	0.02415	95,260,190.00
03 Mar 2024	0.02555	-0.00074	-2.81%	0.0262	0.02639	0.02196	95,299,884.00
02 Mar 2024	0.02629	0.00188	7.70%	0.02438	0.028	0.02382	159,187,427.00
01 Mar 2024	0.02441	0.00163	7.16%	0.02291	0.02498	0.02254	97,929,344.00
29 Feb 2024	0.02278	0.00084	3.83%	0.02189	0.02395	0.02169	82,847,879.00
28 Feb 2024	0.02194	-0.00033	-1.48%	0.0223	0.02299	0.02014	89,149,392.00
27 Feb 2024	0.02227	0.0012	5.70%	0.02117	0.02248	0.021	78,599,390.00
26 Feb 2024	0.02107	0.00026	1.25%	0.02077	0.0213	0.02019	33,184,383.00
25 Feb 2024	0.02081	-0.0003	-1.42%	0.02113	0.02127	0.0205	28,317,486.00
24 Feb 2024	0.02111	0.0001	0.48%	0.02108	0.0214	0.0204	34,704,330.00
23 Feb 2024	0.02101	0.00015	0.72%	0.02084	0.02273	0.02045	121,676,987.00
22 Feb 2024	0.02086	0.0015	7.75%	0.01934	0.02173	0.01896	102,438,151.00
21 Feb 2024	0.01936	-0.0005	-2.52%	0.01988	0.0202	0.01865	37,554,911.00
20 Feb 2024	0.01986	-0.00099	-4.75%	0.02092	0.02096	0.01888	44,075,351.00
19 Feb 2024	0.02085	0.00	0.00%	0.02087	0.02143	0.02026	27,195,316.00
18 Feb 2024	0.02085	0.00018	0.87%	0.02065	0.02129	0.02028	19,732,524.00
17 Feb 2024	0.02067	-0.00073	-3.41%	0.02125	0.0224	0.01988	52,801,656.00

Cboe Vest Small Cap Buff...

Medallion Financial

Macquarie Gp 29

Morgan Stanley Bank Na P...

Exchange Traded

Blackhawk Growth

Morgan Stanley Finance L...

Wednesday Token

ATI Airtest Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones