Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Moonbeam | GLMRUSDT | OKEX | 235,335,955 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0065 | -2.25% | 0.2827 | 0.2843 | 0.2846 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2903 | 0.2903 | 0.2791 | 0.2892 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 20:55:39 | 0.00000900 | 0.2827 | UST |
Resumen Histórico GLMRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.2892 | 0.0078 | 2.77% | 0.2805 | 0.2974 | 0.2622 | 763,953.00 |
30 Abr 2024 | 0.2814 | -0.0174 | -5.82% | 0.2983 | 0.3019 | 0.2655 | 1,164,143.00 |
29 Abr 2024 | 0.2988 | -0.0007 | -0.23% | 0.3006 | 0.3035 | 0.2884 | 731,196.00 |
28 Abr 2024 | 0.2995 | -0.0118 | -3.79% | 0.3122 | 0.3217 | 0.2976 | 829,311.00 |
27 Abr 2024 | 0.3113 | -0.0013 | -0.42% | 0.3131 | 0.3163 | 0.2986 | 706,684.00 |
26 Abr 2024 | 0.3126 | -0.0125 | -3.84% | 0.3255 | 0.326 | 0.3109 | 440,410.00 |
25 Abr 2024 | 0.3251 | -0.0201 | -5.82% | 0.3242 | 0.3319 | 0.3131 | 524,393.00 |
24 Abr 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0.3452 | 0.00 |
23 Abr 2024 | 0.3452 | 0.0027 | 0.79% | 0.342 | 0.3522 | 0.3347 | 638,210.00 |
22 Abr 2024 | 0.3425 | 0.0134 | 4.07% | 0.3312 | 0.3473 | 0.3275 | 773,653.00 |
21 Abr 2024 | 0.3291 | -0.0058 | -1.73% | 0.3337 | 0.3401 | 0.3211 | 722,492.00 |
20 Abr 2024 | 0.3349 | 0.0253 | 8.17% | 0.3084 | 0.338 | 0.305 | 549,554.00 |
19 Abr 2024 | 0.3096 | 0.0046 | 1.51% | 0.3045 | 0.3188 | 0.2809 | 934,254.00 |
18 Abr 2024 | 0.305 | 0.010 | 3.39% | 0.2952 | 0.3094 | 0.2874 | 666,887.00 |
17 Abr 2024 | 0.295 | -0.010 | -3.28% | 0.3034 | 0.3079 | 0.2839 | 869,135.00 |
16 Abr 2024 | 0.305 | 0.0027 | 0.89% | 0.3009 | 0.3094 | 0.2861 | 986,482.00 |
15 Abr 2024 | 0.3023 | -0.0128 | -4.06% | 0.3122 | 0.3326 | 0.2894 | 1,780,092.00 |
14 Abr 2024 | 0.3151 | 0.0228 | 7.80% | 0.2929 | 0.320 | 0.2791 | 2,308,620.00 |
13 Abr 2024 | 0.2923 | -0.0525 | -15.23% | 0.3439 | 0.3581 | 0.2407 | 3,856,084.00 |
12 Abr 2024 | 0.3448 | -0.0884 | -20.41% | 0.4334 | 0.4412 | 0.3187 | 2,662,248.00 |
11 Abr 2024 | 0.4332 | -0.0077 | -1.75% | 0.440 | 0.449 | 0.4273 | 512,539.00 |
10 Abr 2024 | 0.4409 | -0.0064 | -1.43% | 0.4457 | 0.4507 | 0.4164 | 1,219,250.00 |
09 Abr 2024 | 0.4473 | -0.0327 | -6.81% | 0.4804 | 0.4869 | 0.4444 | 1,507,013.00 |
08 Abr 2024 | 0.480 | 0.0139 | 2.98% | 0.4683 | 0.4871 | 0.457 | 1,614,994.00 |
07 Abr 2024 | 0.4661 | 0.0276 | 6.29% | 0.4381 | 0.4702 | 0.4364 | 1,213,262.00 |
06 Abr 2024 | 0.4385 | 0.0212 | 5.08% | 0.4163 | 0.4427 | 0.4152 | 535,168.00 |
05 Abr 2024 | 0.4173 | -0.0137 | -3.18% | 0.429 | 0.431 | 0.4019 | 1,095,221.00 |
04 Abr 2024 | 0.431 | 0.0071 | 1.67% | 0.4224 | 0.4443 | 0.4114 | 710,228.00 |
03 Abr 2024 | 0.4239 | 0.0064 | 1.53% | 0.4172 | 0.444 | 0.4003 | 1,338,710.00 |
02 Abr 2024 | 0.4175 | -0.038 | -8.34% | 0.4549 | 0.4565 | 0.4076 | 2,022,029.00 |