| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | OKEX | 242,100,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0058 | -2.35% | 0.2414 | 0.2409 | 0.2418 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2476 | 0.248 | 0.2347 | 0.2472 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:15:53 | 500.00 | 0.2414 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.2472 | -0.005 | -1.98% | 0.2522 | 0.261 | 0.2464 | 448,221.00 |
| 19 Mar 2023 | 0.2522 | 0.0028 | 1.12% | 0.2495 | 0.2546 | 0.2453 | 1,009,613.00 |
| 18 Mar 2023 | 0.2494 | -0.0104 | -4.00% | 0.2595 | 0.2595 | 0.2444 | 334,807.00 |
| 17 Mar 2023 | 0.2598 | 0.0079 | 3.14% | 0.2526 | 0.2614 | 0.2448 | 396,775.00 |
| 16 Mar 2023 | 0.2519 | 0.0087 | 3.58% | 0.2284 | 0.2591 | 0.2284 | 1,384,186.00 |
| 15 Mar 2023 | 0.2432 | 0.00 | 0.00% | 0.2432 | 0.2432 | 0.2432 | 0.00 |
| 14 Mar 2023 | 0.2432 | 0.0087 | 3.71% | 0.2345 | 0.2477 | 0.2283 | 439,942.00 |
| 13 Mar 2023 | 0.2345 | 0.012 | 5.39% | 0.222 | 0.2364 | 0.2172 | 334,802.00 |
| 12 Mar 2023 | 0.2225 | 0.0106 | 5.00% | 0.2102 | 0.2225 | 0.2034 | 614,813.00 |
| 11 Mar 2023 | 0.2119 | 0.0054 | 2.62% | 0.2051 | 0.2142 | 0.1975 | 1,051,754.00 |
| 10 Mar 2023 | 0.2065 | 0.0008 | 0.39% | 0.2048 | 0.2071 | 0.1946 | 1,118,339.00 |
| 09 Mar 2023 | 0.2057 | -0.015 | -6.80% | 0.2207 | 0.2238 | 0.2033 | 763,807.00 |
| 08 Mar 2023 | 0.2207 | -0.0168 | -7.07% | 0.237 | 0.237 | 0.220 | 1,400,674.00 |
| 07 Mar 2023 | 0.2375 | -0.0061 | -2.50% | 0.2439 | 0.2449 | 0.2313 | 435,308.00 |
| 06 Mar 2023 | 0.2436 | -0.0055 | -2.21% | 0.2521 | 0.2521 | 0.2408 | 688,904.00 |
| 05 Mar 2023 | 0.2491 | -0.0027 | -1.07% | 0.2511 | 0.2526 | 0.2456 | 469,422.00 |
| 04 Mar 2023 | 0.2518 | 0.003 | 1.21% | 0.248 | 0.270 | 0.2462 | 834,751.00 |
| 03 Mar 2023 | 0.2488 | -0.019 | -7.09% | 0.2677 | 0.2681 | 0.2408 | 510,936.00 |
| 02 Mar 2023 | 0.2678 | -0.006 | -2.19% | 0.2741 | 0.2747 | 0.2623 | 456,436.00 |
| 01 Mar 2023 | 0.2738 | 0.007 | 2.62% | 0.265 | 0.2758 | 0.2629 | 1,064,573.00 |
| 28 Feb 2023 | 0.2668 | -0.0045 | -1.66% | 0.2714 | 0.2726 | 0.2646 | 716,906.00 |
| 27 Feb 2023 | 0.2713 | -0.0067 | -2.41% | 0.2756 | 0.2756 | 0.2654 | 225,721.00 |
| 26 Feb 2023 | 0.278 | 0.0017 | 0.62% | 0.2746 | 0.2781 | 0.2669 | 994,492.00 |
| 25 Feb 2023 | 0.2763 | -0.0054 | -1.92% | 0.2805 | 0.2927 | 0.2684 | 837,525.00 |
| 24 Feb 2023 | 0.2817 | 0.0098 | 3.60% | 0.2708 | 0.2909 | 0.268 | 579,454.00 |
| 23 Feb 2023 | 0.2719 | -0.0028 | -1.02% | 0.2732 | 0.2765 | 0.2653 | 480,012.00 |
| 22 Feb 2023 | 0.2747 | -0.0044 | -1.58% | 0.2848 | 0.2877 | 0.2621 | 637,692.00 |
| 21 Feb 2023 | 0.2791 | 0.0042 | 1.53% | 0.2741 | 0.2927 | 0.2604 | 1,426,364.00 |