Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | OKEX | 386,300,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0037 | -0.95% | 0.3859 | 0.3871 | 0.388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3887 | 0.3914 | 0.3779 | 0.3896 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:47:46 | 40.81 | 0.3859 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3902 | 0.00 | 0.00% | 0.3902 | 0.3902 | 0.3902 | 0.00 |
| 24 Abr 2024 | 0.3902 | -0.0262 | -6.29% | 0.4185 | 0.4215 | 0.387 | 111,601.00 |
| 23 Abr 2024 | 0.4164 | -0.0095 | -2.23% | 0.4246 | 0.4315 | 0.4126 | 73,100.00 |
| 22 Abr 2024 | 0.4259 | 0.0202 | 4.98% | 0.407 | 0.4406 | 0.402 | 139,227.00 |
| 21 Abr 2024 | 0.4057 | 0.001 | 0.25% | 0.4011 | 0.411 | 0.388 | 130,278.00 |
| 20 Abr 2024 | 0.4047 | 0.0349 | 9.44% | 0.3705 | 0.4062 | 0.3663 | 108,464.00 |
| 19 Abr 2024 | 0.3698 | 0.001 | 0.27% | 0.3682 | 0.3782 | 0.3379 | 84,699.00 |
| 18 Abr 2024 | 0.3688 | 0.0209 | 6.01% | 0.3487 | 0.3727 | 0.3403 | 93,815.00 |
| 17 Abr 2024 | 0.3479 | -0.0159 | -4.37% | 0.3609 | 0.3681 | 0.3365 | 291,041.00 |
| 16 Abr 2024 | 0.3638 | -0.0001 | -0.03% | 0.3623 | 0.374 | 0.3466 | 170,614.00 |
| 15 Abr 2024 | 0.3639 | -0.0245 | -6.31% | 0.3849 | 0.4017 | 0.3505 | 523,210.00 |
| 14 Abr 2024 | 0.3884 | 0.0354 | 10.03% | 0.3527 | 0.394 | 0.335 | 605,979.00 |
| 13 Abr 2024 | 0.353 | -0.0682 | -16.19% | 0.4197 | 0.4215 | 0.310 | 915,523.00 |
| 12 Abr 2024 | 0.4212 | -0.0912 | -17.80% | 0.5122 | 0.5323 | 0.3681 | 878,456.00 |
| 11 Abr 2024 | 0.5124 | -0.0158 | -2.99% | 0.5258 | 0.5258 | 0.5032 | 244,715.00 |
| 10 Abr 2024 | 0.5282 | -0.0179 | -3.28% | 0.5451 | 0.5644 | 0.5063 | 320,109.00 |
| 09 Abr 2024 | 0.5461 | -0.0338 | -5.83% | 0.5941 | 0.6057 | 0.5418 | 205,963.00 |
| 08 Abr 2024 | 0.5799 | 0.0164 | 2.91% | 0.5573 | 0.5812 | 0.5474 | 194,466.00 |
| 07 Abr 2024 | 0.5635 | 0.0212 | 3.91% | 0.5594 | 0.5654 | 0.5403 | 355,769.00 |
| 06 Abr 2024 | 0.5423 | 0.0146 | 2.77% | 0.525 | 0.5511 | 0.5219 | 120,600.00 |
| 05 Abr 2024 | 0.5277 | -0.0206 | -3.76% | 0.5564 | 0.5738 | 0.5036 | 648,928.00 |
| 04 Abr 2024 | 0.5483 | 0.0368 | 7.19% | 0.5111 | 0.5495 | 0.496 | 241,273.00 |
| 03 Abr 2024 | 0.5115 | -0.0139 | -2.65% | 0.5239 | 0.5371 | 0.4939 | 945,761.00 |
| 02 Abr 2024 | 0.5254 | -0.0398 | -7.04% | 0.5752 | 0.6044 | 0.513 | 761,902.00 |
| 01 Abr 2024 | 0.5652 | -0.044 | -7.22% | 0.604 | 0.604 | 0.5422 | 583,033.00 |
| 31 Mar 2024 | 0.6092 | 0.0206 | 3.50% | 0.5988 | 0.6273 | 0.5891 | 572,776.00 |
| 30 Mar 2024 | 0.5886 | -0.0385 | -6.14% | 0.619 | 0.6271 | 0.5828 | 1,025,661.00 |
| 29 Mar 2024 | 0.6271 | 0.0433 | 7.42% | 0.6126 | 0.7141 | 0.5807 | 4,493,243.00 |
| 28 Mar 2024 | 0.5838 | 0.023 | 4.10% | 0.5604 | 0.6436 | 0.5604 | 2,393,161.00 |
| 27 Mar 2024 | 0.5608 | 0.0145 | 2.65% | 0.5489 | 0.5946 | 0.5319 | 4,624,878.00 |
| 26 Mar 2024 | 0.5463 | 0.0218 | 4.16% | 0.5228 | 0.5583 | 0.5226 | 668,500.00 |
