Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSDT | OKEX | 296,801,769 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.820 | -2.56% | 31.15 | 31.13 | 31.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.00 | 32.09 | 31.12 | 31.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:12:35 | 17.34 | 31.15 | UST |
Resumen Histórico GMXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 31.97 | 4.60 | 16.81% | 27.76 | 32.42 | 27.31 | 106,980.00 |
| 14 May 2024 | 27.37 | -0.850 | -3.01% | 28.28 | 29.50 | 26.57 | 79,251.00 |
| 13 May 2024 | 28.22 | -1.59 | -5.33% | 29.95 | 30.26 | 27.22 | 73,024.00 |
| 12 May 2024 | 29.81 | 0.910 | 3.15% | 28.85 | 32.54 | 28.30 | 111,843.00 |
| 11 May 2024 | 28.90 | 0.780 | 2.77% | 28.13 | 29.38 | 27.25 | 49,441.00 |
| 10 May 2024 | 28.12 | 0.760 | 2.78% | 27.32 | 34.40 | 27.10 | 249,709.00 |
| 09 May 2024 | 27.36 | 2.18 | 8.66% | 25.19 | 27.52 | 24.90 | 24,238.00 |
| 08 May 2024 | 25.18 | 0.450 | 1.82% | 24.76 | 25.65 | 24.24 | 25,819.00 |
| 07 May 2024 | 24.73 | -1.18 | -4.55% | 25.22 | 25.70 | 24.68 | 19,289.00 |
| 06 May 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0.00 |
| 05 May 2024 | 25.91 | 0.070 | 0.27% | 25.73 | 26.08 | 25.16 | 11,383.00 |
| 04 May 2024 | 25.84 | -0.210 | -0.81% | 26.05 | 26.30 | 25.59 | 30,080.00 |
| 03 May 2024 | 26.05 | 1.25 | 5.04% | 24.79 | 26.28 | 24.49 | 23,273.00 |
| 02 May 2024 | 24.80 | -0.260 | -1.04% | 25.03 | 25.16 | 23.89 | 51,217.00 |
| 01 May 2024 | 25.06 | -0.150 | -0.60% | 25.30 | 25.52 | 23.37 | 32,976.00 |
| 30 Abr 2024 | 25.21 | -1.24 | -4.69% | 26.35 | 26.73 | 24.06 | 29,761.00 |
| 29 Abr 2024 | 26.45 | -0.370 | -1.38% | 26.91 | 27.12 | 25.58 | 25,257.00 |
| 28 Abr 2024 | 26.82 | -0.820 | -2.97% | 27.59 | 28.10 | 26.70 | 35,630.00 |
| 27 Abr 2024 | 27.64 | 0.850 | 3.17% | 26.79 | 28.00 | 25.76 | 25,452.00 |
| 26 Abr 2024 | 26.79 | 0.020 | 0.07% | 27.32 | 27.51 | 26.28 | 16,150.00 |
| 25 Abr 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 0.00 |
| 24 Abr 2024 | 26.77 | -2.15 | -7.43% | 28.96 | 29.52 | 26.46 | 34,789.00 |
| 23 Abr 2024 | 28.92 | -1.17 | -3.89% | 30.05 | 30.37 | 28.64 | 20,273.00 |
| 22 Abr 2024 | 30.09 | 0.370 | 1.24% | 29.88 | 30.99 | 29.39 | 15,611.00 |
| 21 Abr 2024 | 29.72 | -0.420 | -1.39% | 29.97 | 30.60 | 28.95 | 25,125.00 |
| 20 Abr 2024 | 30.14 | 1.59 | 5.57% | 28.52 | 30.52 | 27.98 | 28,368.00 |
| 19 Abr 2024 | 28.55 | -0.680 | -2.33% | 29.17 | 30.02 | 26.89 | 73,369.00 |
| 18 Abr 2024 | 29.23 | 1.15 | 4.10% | 28.01 | 29.49 | 27.50 | 36,371.00 |
| 17 Abr 2024 | 28.08 | -0.310 | -1.09% | 28.25 | 29.17 | 26.77 | 45,442.00 |
| 16 Abr 2024 | 28.39 | 0.530 | 1.90% | 27.71 | 30.10 | 26.53 | 75,486.00 |
