US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Space ID (OKEX:IDUSDT)
Space ID (OKEX:IDUSDT) Histórico

IDUSDT Space ID

0.4502

-0.0039 (-0.86%)

07:42:02 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Space ID	IDUSDT	OKEX	192,066,643	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.0039	-0.86%	0.4502	0.4499	0.4501

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4531	0.4546	0.444	0.4541	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	07:41:48	419.91	0.4502	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
419,282.34	934,543.81	IDS			IDSBTC

Resumen Histórico IDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.4541	-0.0003	-0.07%	0.4537	0.4699	0.4502	1,797,959.00
30 Jun 2024	0.4544	0.0175	4.01%	0.4369	0.4562	0.430	1,727,608.00
29 Jun 2024	0.4369	-0.0043	-0.97%	0.4414	0.449	0.4365	917,808.00
28 Jun 2024	0.4412	-0.0108	-2.39%	0.4516	0.4621	0.4406	1,900,537.00
27 Jun 2024	0.452	0.0155	3.55%	0.4369	0.457	0.4271	1,989,591.00
26 Jun 2024	0.4365	-0.0109	-2.44%	0.4468	0.4521	0.4313	1,010,703.00
25 Jun 2024	0.4474	0.0019	0.43%	0.4462	0.4575	0.4386	1,630,715.00
24 Jun 2024	0.4455	0.0254	6.05%	0.4211	0.450	0.4016	3,601,534.00
23 Jun 2024	0.4201	-0.0248	-5.57%	0.4447	0.4527	0.4176	3,401,277.00
22 Jun 2024	0.4449	-0.0048	-1.07%	0.4485	0.4611	0.4417	1,575,160.00
21 Jun 2024	0.4497	-0.0042	-0.93%	0.4545	0.4624	0.4373	2,217,226.00
20 Jun 2024	0.4539	-0.007	-1.52%	0.4585	0.4841	0.4514	2,577,623.00
19 Jun 2024	0.4609	0.0005	0.11%	0.4575	0.4772	0.4553	1,704,080.00
18 Jun 2024	0.4604	-0.031	-6.31%	0.4909	0.4909	0.416	7,376,386.00
17 Jun 2024	0.4914	-0.0674	-12.06%	0.5591	0.5599	0.4817	3,350,659.00
16 Jun 2024	0.5588	-0.0049	-0.87%	0.5638	0.5643	0.5516	645,901.00
15 Jun 2024	0.5637	-0.0018	-0.32%	0.5636	0.5714	0.5606	501,511.00
14 Jun 2024	0.5655	-0.0204	-3.48%	0.5874	0.5972	0.5506	1,830,510.00
13 Jun 2024	0.5859	-0.0388	-6.21%	0.6231	0.6276	0.5824	1,170,634.00
12 Jun 2024	0.6247	0.0255	4.26%	0.5984	0.639	0.583	1,690,125.00
11 Jun 2024	0.5992	-0.0394	-6.17%	0.6376	0.6417	0.5925	2,272,442.00
10 Jun 2024	0.6386	-0.0172	-2.62%	0.6553	0.657	0.634	937,083.00
09 Jun 2024	0.6558	0.0114	1.77%	0.6444	0.6612	0.6335	1,170,449.00
08 Jun 2024	0.6444	-0.0348	-5.12%	0.6755	0.6825	0.6362	1,768,783.00
07 Jun 2024	0.6792	-0.057	-7.74%	0.7361	0.7523	0.600	5,941,883.00
06 Jun 2024	0.7362	-0.0076	-1.02%	0.741	0.749	0.7249	2,128,056.00
05 Jun 2024	0.7438	0.0228	3.16%	0.7209	0.7787	0.7196	5,360,604.00
04 Jun 2024	0.721	0.0215	3.07%	0.6985	0.7245	0.6903	986,495.00
03 Jun 2024	0.6995	-0.0152	-2.13%	0.7135	0.7303	0.6973	1,263,899.00
02 Jun 2024	0.7147	-0.0086	-1.19%	0.723	0.7293	0.7094	654,667.00
01 Jun 2024	0.7233	0.0105	1.47%	0.7114	0.7313	0.7065	459,953.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones