Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.IDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.4313 | -0.0187 | -4.16% | 0.4499 | 0.4553 | 0.4254 | 2,093,991.00 |
| 02 Jul 2024 | 0.450 | -0.0041 | -0.90% | 0.4536 | 0.4553 | 0.444 | 1,470,675.00 |
| 01 Jul 2024 | 0.4541 | -0.0003 | -0.07% | 0.4537 | 0.4699 | 0.4502 | 1,791,844.00 |
| 30 Jun 2024 | 0.4544 | 0.0175 | 4.01% | 0.4369 | 0.4562 | 0.430 | 1,727,608.00 |
| 29 Jun 2024 | 0.4369 | -0.0043 | -0.97% | 0.4407 | 0.449 | 0.4365 | 914,434.00 |
| 28 Jun 2024 | 0.4412 | -0.0108 | -2.39% | 0.4516 | 0.4621 | 0.4406 | 1,892,388.00 |
| 27 Jun 2024 | 0.452 | 0.0155 | 3.55% | 0.4369 | 0.457 | 0.4271 | 1,989,734.00 |
| 26 Jun 2024 | 0.4365 | -0.0109 | -2.44% | 0.4468 | 0.4521 | 0.4313 | 1,007,992.00 |
| 25 Jun 2024 | 0.4474 | 0.0019 | 0.43% | 0.4462 | 0.4575 | 0.4386 | 1,644,200.00 |
| 24 Jun 2024 | 0.4455 | 0.0254 | 6.05% | 0.4211 | 0.450 | 0.3996 | 3,762,791.00 |
| 23 Jun 2024 | 0.4201 | -0.0248 | -5.57% | 0.4446 | 0.4527 | 0.4176 | 3,395,500.00 |
| 22 Jun 2024 | 0.4449 | -0.0048 | -1.07% | 0.4485 | 0.4611 | 0.4417 | 1,575,160.00 |
| 21 Jun 2024 | 0.4497 | -0.0042 | -0.93% | 0.4545 | 0.4624 | 0.4373 | 2,217,776.00 |
| 20 Jun 2024 | 0.4539 | -0.007 | -1.52% | 0.4585 | 0.4841 | 0.4514 | 2,576,437.00 |
| 19 Jun 2024 | 0.4609 | 0.0005 | 0.11% | 0.4576 | 0.4772 | 0.4553 | 1,704,914.00 |
| 18 Jun 2024 | 0.4604 | -0.031 | -6.31% | 0.4912 | 0.4912 | 0.416 | 7,382,302.00 |
| 17 Jun 2024 | 0.4914 | -0.0674 | -12.06% | 0.5591 | 0.5599 | 0.4817 | 3,350,319.00 |
| 16 Jun 2024 | 0.5588 | -0.0049 | -0.87% | 0.5638 | 0.5643 | 0.5516 | 646,389.00 |
| 15 Jun 2024 | 0.5637 | -0.0018 | -0.32% | 0.5636 | 0.5714 | 0.5606 | 501,511.00 |
| 14 Jun 2024 | 0.5655 | -0.0204 | -3.48% | 0.5874 | 0.5972 | 0.5506 | 1,830,897.00 |
| 13 Jun 2024 | 0.5859 | -0.0388 | -6.21% | 0.6231 | 0.6276 | 0.5824 | 1,170,544.00 |
| 12 Jun 2024 | 0.6247 | 0.0255 | 4.26% | 0.5984 | 0.639 | 0.583 | 1,687,721.00 |
| 11 Jun 2024 | 0.5992 | -0.0394 | -6.17% | 0.6376 | 0.6417 | 0.5925 | 2,273,254.00 |
| 10 Jun 2024 | 0.6386 | -0.0172 | -2.62% | 0.6557 | 0.6564 | 0.6347 | 239,933.00 |
| 09 Jun 2024 | 0.6558 | 0.0114 | 1.77% | 0.6444 | 0.6612 | 0.6335 | 1,170,449.00 |
| 08 Jun 2024 | 0.6444 | -0.0348 | -5.12% | 0.6734 | 0.6825 | 0.6362 | 1,728,637.00 |
| 07 Jun 2024 | 0.6792 | -0.057 | -7.74% | 0.7361 | 0.7523 | 0.600 | 6,331,635.00 |
| 06 Jun 2024 | 0.7362 | -0.0076 | -1.02% | 0.7412 | 0.749 | 0.7249 | 2,124,889.00 |
| 05 Jun 2024 | 0.7438 | 0.0228 | 3.16% | 0.7204 | 0.7787 | 0.7196 | 5,363,278.00 |
| 04 Jun 2024 | 0.721 | 0.0215 | 3.07% | 0.6985 | 0.7245 | 0.6903 | 982,083.00 |
| 03 Jun 2024 | 0.6995 | -0.0152 | -2.13% | 0.7135 | 0.7303 | 0.6973 | 1,264,029.00 |
| 02 Jun 2024 | 0.7147 | -0.0086 | -1.19% | 0.723 | 0.7293 | 0.7094 | 654,667.00 |
| 01 Jun 2024 | 0.7233 | 0.0105 | 1.47% | 0.7114 | 0.7313 | 0.7065 | 459,953.00 |
| 31 May 2024 | 0.7128 | 0.0002 | 0.03% | 0.7113 | 0.7216 | 0.701 | 725,244.00 |
| 30 May 2024 | 0.7126 | -0.0042 | -0.59% | 0.7174 | 0.7314 | 0.7015 | 1,117,335.00 |
| 29 May 2024 | 0.7168 | -0.0244 | -3.29% | 0.7422 | 0.7491 | 0.7151 | 1,912,614.00 |
| 28 May 2024 | 0.7412 | -0.0181 | -2.38% | 0.7605 | 0.7623 | 0.7319 | 2,335,086.00 |
| 27 May 2024 | 0.7593 | 0.0176 | 2.37% | 0.7405 | 0.7647 | 0.7334 | 1,812,690.00 |
| 26 May 2024 | 0.7417 | -0.0089 | -1.19% | 0.7516 | 0.7605 | 0.735 | 1,038,329.00 |
| 25 May 2024 | 0.7506 | 0.0068 | 0.91% | 0.7437 | 0.7557 | 0.7385 | 1,275,163.00 |
| 24 May 2024 | 0.7438 | -0.0029 | -0.39% | 0.7454 | 0.7562 | 0.7184 | 1,754,255.00 |
| 23 May 2024 | 0.7467 | -0.0341 | -4.37% | 0.7637 | 0.7779 | 0.7084 | 4,467,285.00 |
| 22 May 2024 | 0.7808 | 0.00 | 0.00% | 0.7808 | 0.7808 | 0.7808 | 0.00 |
| 21 May 2024 | 0.7808 | -0.0153 | -1.92% | 0.7953 | 0.8003 | 0.7655 | 4,117,293.00 |
| 20 May 2024 | 0.7961 | 0.0559 | 7.55% | 0.7399 | 0.7967 | 0.731 | 3,449,142.00 |
| 19 May 2024 | 0.7402 | -0.0309 | -4.01% | 0.7694 | 0.7867 | 0.7357 | 2,675,042.00 |
| 18 May 2024 | 0.7711 | 0.0304 | 4.10% | 0.7396 | 0.7879 | 0.7385 | 3,354,221.00 |
| 17 May 2024 | 0.7407 | 0.0261 | 3.65% | 0.7135 | 0.7527 | 0.7073 | 1,559,553.00 |
| 16 May 2024 | 0.7146 | -0.0035 | -0.49% | 0.7186 | 0.7301 | 0.6996 | 968,525.00 |
| 15 May 2024 | 0.7181 | 0.0414 | 6.12% | 0.6783 | 0.7246 | 0.6719 | 1,185,619.00 |
| 14 May 2024 | 0.6767 | -0.0175 | -2.52% | 0.6932 | 0.7047 | 0.6758 | 1,254,910.00 |
| 13 May 2024 | 0.6942 | -0.0058 | -0.83% | 0.701 | 0.7137 | 0.6744 | 1,579,709.00 |
| 12 May 2024 | 0.700 | -0.0068 | -0.96% | 0.7074 | 0.7183 | 0.6988 | 442,955.00 |
| 11 May 2024 | 0.7068 | -0.0091 | -1.27% | 0.7165 | 0.7245 | 0.7049 | 682,859.00 |
| 10 May 2024 | 0.7159 | -0.0395 | -5.23% | 0.7541 | 0.763 | 0.7061 | 1,843,719.00 |
| 09 May 2024 | 0.7554 | 0.0274 | 3.76% | 0.722 | 0.760 | 0.7089 | 1,025,806.00 |
| 08 May 2024 | 0.728 | 0.00 | 0.00% | 0.728 | 0.728 | 0.728 | 0.00 |
| 07 May 2024 | 0.728 | -0.0268 | -3.55% | 0.7573 | 0.7628 | 0.7258 | 1,167,332.00 |
| 06 May 2024 | 0.7548 | -0.0219 | -2.82% | 0.7762 | 0.8113 | 0.7525 | 2,659,460.00 |
| 05 May 2024 | 0.7767 | 0.0286 | 3.82% | 0.7487 | 0.7966 | 0.7297 | 3,048,284.00 |
| 04 May 2024 | 0.7481 | 0.0077 | 1.04% | 0.7409 | 0.7572 | 0.7317 | 1,284,579.00 |
| 03 May 2024 | 0.7404 | 0.0285 | 4.00% | 0.7131 | 0.7481 | 0.700 | 1,463,997.00 |
| 02 May 2024 | 0.7119 | -0.0021 | -0.29% | 0.7136 | 0.7246 | 0.6884 | 1,627,865.00 |
| 01 May 2024 | 0.714 | 0.0168 | 2.41% | 0.6957 | 0.7187 | 0.6516 | 2,774,429.00 |
| 30 Abr 2024 | 0.6972 | -0.0294 | -4.05% | 0.724 | 0.7372 | 0.6609 | 1,446,115.00 |
| 29 Abr 2024 | 0.7266 | -0.0206 | -2.76% | 0.748 | 0.7521 | 0.7119 | 1,048,692.00 |
| 28 Abr 2024 | 0.7472 | -0.0177 | -2.31% | 0.7667 | 0.8063 | 0.7432 | 2,593,896.00 |
| 27 Abr 2024 | 0.7649 | 0.0339 | 4.64% | 0.7301 | 0.7726 | 0.6912 | 2,965,991.00 |
| 26 Abr 2024 | 0.731 | -0.0216 | -2.87% | 0.7518 | 0.7562 | 0.7204 | 730,438.00 |
| 25 Abr 2024 | 0.7526 | -0.065 | -7.95% | 0.7622 | 0.7657 | 0.7269 | 1,166,076.00 |
| 24 Abr 2024 | 0.8176 | 0.00 | 0.00% | 0.8176 | 0.8176 | 0.8176 | 0.00 |
| 23 Abr 2024 | 0.8176 | -0.0296 | -3.49% | 0.8451 | 0.8494 | 0.8115 | 2,068,671.00 |
| 22 Abr 2024 | 0.8472 | 0.0172 | 2.07% | 0.8343 | 0.8593 | 0.8206 | 2,810,141.00 |
| 21 Abr 2024 | 0.830 | -0.0036 | -0.43% | 0.8278 | 0.879 | 0.818 | 3,372,379.00 |
| 20 Abr 2024 | 0.8336 | 0.0779 | 10.31% | 0.7852 | 0.8482 | 0.7738 | 11,331,283.00 |
| 19 Abr 2024 | 0.7557 | 0.0235 | 3.21% | 0.7302 | 0.7774 | 0.6632 | 3,975,052.00 |
| 18 Abr 2024 | 0.7322 | 0.0166 | 2.32% | 0.7126 | 0.7416 | 0.6858 | 2,231,083.00 |
| 17 Abr 2024 | 0.7156 | 0.0179 | 2.57% | 0.6943 | 0.7719 | 0.6943 | 6,937,169.00 |
| 16 Abr 2024 | 0.6977 | -0.0207 | -2.88% | 0.7106 | 0.7164 | 0.6611 | 3,404,363.00 |
| 15 Abr 2024 | 0.7184 | 0.0077 | 1.08% | 0.7073 | 0.7805 | 0.6954 | 7,057,436.00 |
| 14 Abr 2024 | 0.7107 | 0.0579 | 8.87% | 0.6572 | 0.7222 | 0.6287 | 4,693,433.00 |
| 13 Abr 2024 | 0.6528 | -0.1018 | -13.49% | 0.7525 | 0.7611 | 0.5551 | 12,002,866.00 |
| 12 Abr 2024 | 0.7546 | -0.1134 | -13.06% | 0.8679 | 0.8839 | 0.6483 | 6,632,591.00 |
| 11 Abr 2024 | 0.868 | -0.0212 | -2.38% | 0.8854 | 0.9056 | 0.8634 | 1,448,172.00 |
| 10 Abr 2024 | 0.8892 | -0.0244 | -2.67% | 0.910 | 0.9265 | 0.8358 | 2,665,777.00 |
| 09 Abr 2024 | 0.9136 | -0.0444 | -4.63% | 0.9562 | 0.9795 | 0.9081 | 2,582,024.00 |
| 08 Abr 2024 | 0.958 | 0.0267 | 2.87% | 0.9273 | 0.9703 | 0.9072 | 2,027,974.00 |
| 07 Abr 2024 | 0.9313 | -0.0014 | -0.15% | 0.9305 | 0.9434 | 0.9235 | 791,640.00 |
| 06 Abr 2024 | 0.9327 | -0.005 | -0.53% | 0.9329 | 0.9437 | 0.9097 | 1,112,921.00 |
| 05 Abr 2024 | 0.9377 | -0.001 | -0.11% | 0.9339 | 0.9626 | 0.8911 | 2,689,869.00 |
