Mas Datos Histórico BITKAN - KANUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
BITKAN (OKEX:KANUSDT)
BITKAN (OKEX:KANUSDT) Histórico

KANUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.00097	0.000041	4.41%	0.000929	0.000971	0.00091	45,509,813.00
30 Abr 2024	0.000929	-0.00000300	-0.32%	0.000929	0.000958	0.000885	65,200,261.00
29 Abr 2024	0.000932	0.000019	2.08%	0.000918	0.000944	0.000883	53,844,881.00
28 Abr 2024	0.000913	-0.000012	-1.30%	0.000926	0.000945	0.000902	44,624,119.00
27 Abr 2024	0.000925	0.000031	3.47%	0.000895	0.000945	0.000883	38,085,851.00
26 Abr 2024	0.000894	-0.00000200	-0.22%	0.000914	0.00092	0.000875	47,621,499.00
25 Abr 2024	0.000896	0.00	0.00%	0.000896	0.000896	0.000896	0.00
24 Abr 2024	0.000896	-0.000037	-3.97%	0.000934	0.000941	0.000896	44,155,985.00
23 Abr 2024	0.000933	0.00002	2.19%	0.000915	0.000952	0.000912	52,365,839.00
22 Abr 2024	0.000913	-0.00000200	-0.22%	0.000919	0.000929	0.0009	37,513,591.00
21 Abr 2024	0.000915	0.00000800	0.88%	0.000902	0.000919	0.000891	36,911,589.00
20 Abr 2024	0.000907	0.000032	3.66%	0.000878	0.000914	0.000854	37,740,193.00
19 Abr 2024	0.000875	-0.000029	-3.21%	0.000904	0.000906	0.000854	40,008,734.00
18 Abr 2024	0.000904	-0.00000900	-0.99%	0.000913	0.00092	0.000896	55,428,571.00
17 Abr 2024	0.000913	0.00000700	0.77%	0.000905	0.000919	0.000891	50,975,817.00
16 Abr 2024	0.000906	-0.00000800	-0.88%	0.000915	0.000917	0.000868	56,702,935.00
15 Abr 2024	0.000914	-0.000057	-5.87%	0.000971	0.000971	0.000899	66,217,354.00
14 Abr 2024	0.000971	0.00000100	0.10%	0.000976	0.000988	0.000948	56,733,176.00
13 Abr 2024	0.00097	0.000014	1.46%	0.000957	0.000986	0.000944	50,468,456.00
12 Abr 2024	0.000956	-0.000082	-7.90%	0.00104	0.001059	0.000908	74,384,465.00
11 Abr 2024	0.001038	-0.000032	-2.99%	0.001075	0.001082	0.001027	40,933,829.00
10 Abr 2024	0.00107	-0.000037	-3.34%	0.001102	0.001106	0.001052	42,102,193.00
09 Abr 2024	0.001107	-0.000074	-6.27%	0.001181	0.001184	0.001087	39,972,609.00
08 Abr 2024	0.001181	0.000071	6.40%	0.001111	0.001199	0.001099	39,635,365.00
07 Abr 2024	0.00111	0.000029	2.68%	0.001081	0.001112	0.001073	43,468,477.00
06 Abr 2024	0.001081	0.00000600	0.56%	0.001071	0.001104	0.001036	59,411,346.00
05 Abr 2024	0.001075	-0.000011	-1.01%	0.001085	0.001088	0.001037	36,386,250.00
04 Abr 2024	0.001086	-0.00006	-5.24%	0.001145	0.00116	0.001071	59,069,050.00
03 Abr 2024	0.001146	0.000018	1.60%	0.00113	0.00116	0.001102	41,955,398.00
02 Abr 2024	0.001128	-0.000024	-2.08%	0.001153	0.001168	0.001104	45,579,698.00
01 Abr 2024	0.001152	0.00	0.00%	0.001151	0.001203	0.001124	48,045,309.00
31 Mar 2024	0.001152	-0.00000400	-0.35%	0.001158	0.001163	0.00113	41,843,501.00
30 Mar 2024	0.001156	-0.000025	-2.12%	0.00118	0.001216	0.001136	55,794,437.00
29 Mar 2024	0.001181	0.00001	0.85%	0.001172	0.001189	0.001142	50,673,721.00
28 Mar 2024	0.001171	-0.000012	-1.01%	0.001185	0.001191	0.001096	48,060,790.00
27 Mar 2024	0.001183	-0.000107	-8.29%	0.001291	0.001294	0.001181	53,547,130.00
26 Mar 2024	0.00129	0.000024	1.90%	0.00126	0.001315	0.001257	50,533,414.00
25 Mar 2024	0.001266	0.000089	7.56%	0.001176	0.001282	0.001174	42,528,366.00
24 Mar 2024	0.001177	0.00000400	0.34%	0.001171	0.00118	0.00115	38,169,437.00
23 Mar 2024	0.001173	-0.00001	-0.85%	0.001188	0.001203	0.001158	38,027,800.00
22 Mar 2024	0.001183	-0.00005	-4.06%	0.001238	0.001238	0.001181	12,436,187.00
21 Mar 2024	0.001233	-0.000022	-1.75%	0.001247	0.001261	0.001233	13,591,658.00
20 Mar 2024	0.001255	0.000056	4.67%	0.001198	0.001258	0.001197	16,045,361.00
19 Mar 2024	0.001199	-0.000064	-5.07%	0.00126	0.001268	0.001192	19,432,789.00
18 Mar 2024	0.001263	-0.000018	-1.41%	0.001278	0.001281	0.001249	6,172,499.00
17 Mar 2024	0.001281	-0.00000400	-0.31%	0.001282	0.001289	0.001265	12,725,585.00
16 Mar 2024	0.001285	0.00000500	0.39%	0.001279	0.001287	0.001266	4,179,126.00
15 Mar 2024	0.00128	-0.000031	-2.36%	0.00129	0.001297	0.001265	20,587,002.00
14 Mar 2024	0.001311	0.00	0.00%	0.001311	0.001311	0.001311	0.00
13 Mar 2024	0.001311	0.000023	1.79%	0.00129	0.001365	0.001263	113,046,119.00
12 Mar 2024	0.001288	-0.000086	-6.26%	0.001375	0.001377	0.001272	81,911,373.00
11 Mar 2024	0.001374	0.000018	1.33%	0.001353	0.001391	0.001291	78,724,340.00
10 Mar 2024	0.001356	-0.000013	-0.95%	0.001367	0.001381	0.001267	129,006,440.00
09 Mar 2024	0.001369	0.00	0.00%	0.001369	0.001369	0.001369	0.00
08 Mar 2024	0.001369	-0.000012	-0.87%	0.001381	0.001382	0.001279	58,358,247.00
07 Mar 2024	0.001381	0.00000600	0.44%	0.001375	0.0014	0.001333	50,295,665.00
06 Mar 2024	0.001375	0.000026	1.93%	0.001349	0.0014	0.00111	86,225,603.00
05 Mar 2024	0.001349	0.00000700	0.52%	0.001344	0.0014	0.001203	101,519,813.00
04 Mar 2024	0.001342	0.000031	2.36%	0.001311	0.001372	0.001294	48,486,123.00
03 Mar 2024	0.001311	-0.00000800	-0.61%	0.001317	0.001326	0.001279	43,364,494.00
02 Mar 2024	0.001319	0.000098	8.03%	0.001221	0.001319	0.001184	56,609,393.00
01 Mar 2024	0.001221	0.000014	1.16%	0.001207	0.00123	0.001185	51,869,063.00
29 Feb 2024	0.001207	0.00003	2.55%	0.001177	0.001222	0.001137	63,882,609.00
28 Feb 2024	0.001177	-0.000015	-1.26%	0.001192	0.001219	0.001151	52,391,849.00
27 Feb 2024	0.001192	0.000072	6.43%	0.001132	0.001219	0.001124	81,375,217.00
26 Feb 2024	0.00112	-0.000198	-15.02%	0.001318	0.001326	0.001098	85,560,840.00
25 Feb 2024	0.001318	0.000098	8.03%	0.001224	0.001329	0.001219	47,485,602.00
24 Feb 2024	0.00122	0.000094	8.35%	0.001126	0.001243	0.001125	43,679,911.00
23 Feb 2024	0.001126	-0.00000100	-0.09%	0.001126	0.001136	0.001101	46,674,071.00
22 Feb 2024	0.001127	0.000046	4.26%	0.00108	0.001127	0.001052	48,377,961.00
21 Feb 2024	0.001081	-0.00000900	-0.83%	0.00109	0.001093	0.001058	48,447,490.00
20 Feb 2024	0.00109	0.00000800	0.74%	0.001082	0.001093	0.001069	48,221,282.00
19 Feb 2024	0.001082	0.00002	1.88%	0.001065	0.00109	0.001038	50,268,452.00
18 Feb 2024	0.001062	0.000036	3.51%	0.001027	0.001071	0.001026	55,439,264.00
17 Feb 2024	0.001026	0.000015	1.48%	0.001011	0.001029	0.00098	55,577,321.00
16 Feb 2024	0.001011	-0.000024	-2.32%	0.001033	0.001035	0.000982	55,571,921.00
15 Feb 2024	0.001035	-0.00000800	-0.77%	0.001044	0.001051	0.00099	58,632,684.00
14 Feb 2024	0.001043	0.000029	2.86%	0.001014	0.001055	0.001002	50,445,602.00
13 Feb 2024	0.001014	-0.00001	-0.98%	0.001025	0.001055	0.001005	62,969,094.00
12 Feb 2024	0.001024	0.000064	6.67%	0.00096	0.001036	0.000958	62,213,122.00
11 Feb 2024	0.00096	-0.00000100	-0.10%	0.000961	0.000993	0.000931	64,665,206.00
10 Feb 2024	0.000961	0.000019	2.02%	0.000944	0.000975	0.000925	56,073,488.00
09 Feb 2024	0.000942	0.00000200	0.21%	0.00094	0.000955	0.000885	67,566,177.00
08 Feb 2024	0.00094	-0.00000800	-0.84%	0.000952	0.000953	0.000916	58,503,448.00
07 Feb 2024	0.000948	0.000014	1.50%	0.000934	0.000967	0.000912	56,043,417.00
06 Feb 2024	0.000934	0.00001	1.08%	0.000923	0.000975	0.000922	58,290,534.00
05 Feb 2024	0.000924	-0.000046	-4.74%	0.00097	0.000977	0.00092	63,574,686.00
04 Feb 2024	0.00097	-0.00000900	-0.92%	0.000979	0.000983	0.000952	52,823,575.00
03 Feb 2024	0.000979	-0.000017	-1.71%	0.000996	0.001006	0.000949	55,858,021.00
02 Feb 2024	0.000996	0.00000600	0.61%	0.00099	0.001008	0.000961	52,681,080.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones