Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | OKEX | 271,468,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.300 | 1.01% | 30.15 | 30.14 | 30.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.74 | 30.54 | 29.72 | 29.85 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:36:01 | 4.25 | 30.15 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 29.85 | 0.910 | 3.14% | 29.02 | 30.10 | 27.74 | 22,586.00 |
| 26 Abr 2024 | 28.94 | -0.950 | -3.18% | 29.89 | 29.91 | 28.73 | 18,364.00 |
| 25 Abr 2024 | 29.89 | -2.65 | -8.14% | 29.50 | 30.73 | 28.74 | 23,550.00 |
| 24 Abr 2024 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 0.00 |
| 23 Abr 2024 | 32.54 | -0.870 | -2.60% | 33.41 | 33.74 | 32.35 | 17,606.00 |
| 22 Abr 2024 | 33.41 | 0.820 | 2.52% | 32.65 | 33.86 | 32.39 | 21,904.00 |
| 21 Abr 2024 | 32.59 | -0.950 | -2.83% | 33.31 | 33.70 | 31.95 | 13,877.00 |
| 20 Abr 2024 | 33.54 | 2.38 | 7.64% | 31.07 | 33.79 | 30.81 | 17,806.00 |
| 19 Abr 2024 | 31.16 | -0.020 | -0.06% | 31.11 | 32.29 | 28.62 | 39,798.00 |
| 18 Abr 2024 | 31.18 | 0.610 | 2.00% | 30.47 | 31.85 | 29.57 | 36,203.00 |
| 17 Abr 2024 | 30.57 | -0.250 | -0.81% | 30.68 | 31.47 | 29.47 | 35,725.00 |
| 16 Abr 2024 | 30.82 | 0.560 | 1.85% | 30.20 | 31.28 | 28.97 | 53,965.00 |
| 15 Abr 2024 | 30.26 | -1.39 | -4.39% | 31.39 | 32.84 | 28.79 | 77,405.00 |
| 14 Abr 2024 | 31.65 | 2.95 | 10.28% | 28.71 | 31.90 | 27.73 | 105,957.00 |
| 13 Abr 2024 | 28.70 | -4.87 | -14.51% | 33.54 | 34.01 | 23.50 | 187,077.00 |
| 12 Abr 2024 | 33.57 | -6.37 | -15.95% | 39.90 | 40.50 | 28.48 | 97,780.00 |
| 11 Abr 2024 | 39.94 | -0.640 | -1.58% | 40.47 | 41.38 | 39.54 | 20,153.00 |
| 10 Abr 2024 | 40.58 | -0.770 | -1.86% | 41.26 | 41.61 | 38.53 | 30,014.00 |
| 09 Abr 2024 | 41.35 | -2.90 | -6.55% | 44.26 | 44.46 | 41.23 | 28,627.00 |
| 08 Abr 2024 | 44.25 | 1.56 | 3.65% | 42.59 | 44.62 | 41.76 | 25,758.00 |
| 07 Abr 2024 | 42.69 | 0.540 | 1.28% | 42.10 | 43.25 | 41.89 | 26,380.00 |
| 06 Abr 2024 | 42.15 | 0.600 | 1.44% | 41.41 | 42.61 | 41.27 | 16,037.00 |
| 05 Abr 2024 | 41.55 | -0.880 | -2.07% | 42.34 | 42.48 | 40.01 | 24,331.00 |
| 04 Abr 2024 | 42.43 | 0.820 | 1.97% | 41.48 | 43.56 | 40.65 | 26,974.00 |
| 03 Abr 2024 | 41.61 | -0.880 | -2.07% | 42.50 | 44.08 | 40.35 | 28,498.00 |
| 02 Abr 2024 | 42.49 | -3.77 | -8.15% | 46.20 | 46.37 | 41.41 | 41,355.00 |
| 01 Abr 2024 | 46.26 | -2.19 | -4.52% | 48.26 | 48.72 | 44.60 | 35,935.00 |
| 31 Mar 2024 | 48.45 | -0.110 | -0.23% | 48.40 | 49.41 | 47.94 | 15,717.00 |
| 30 Mar 2024 | 48.56 | -1.64 | -3.27% | 50.00 | 50.78 | 48.17 | 19,362.00 |
| 29 Mar 2024 | 50.20 | 1.33 | 2.72% | 48.82 | 51.35 | 47.50 | 53,534.00 |
| 28 Mar 2024 | 48.87 | 0.500 | 1.03% | 48.42 | 49.36 | 46.96 | 20,045.00 |
