ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.21059
0.03%
Brent Oil
88.16
0.01%
Bitcoin
64,238.82
-0.38%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. PlatON (OKEX:LATUSDT)

  6. PlatON (OKEX:LATUSDT) Histórico

LATUSDT PlatON

0.01255
0.00074 (6.27%)
23:35:14 - Datos en tiempo real

LATUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
24 Abr 2024 0.012 -0.00084 -6.54% 0.0129 0.01377 0.01177 490,439,161.00
23 Abr 2024 0.01284 0.00084 7.00% 0.01216 0.01378 0.0116 353,528,039.00
22 Abr 2024 0.012 0.0014 13.21% 0.01063 0.01262 0.01024 396,264,383.00
21 Abr 2024 0.0106 -0.00024 -2.21% 0.01084 0.01127 0.00991 351,570,699.00
20 Abr 2024 0.01084 0.00045 4.33% 0.01034 0.01159 0.01033 423,441,283.00
19 Abr 2024 0.01039 -0.00105 -9.18% 0.01149 0.0116 0.01013 360,465,806.00
18 Abr 2024 0.01144 0.00067 6.22% 0.01076 0.01197 0.01059 418,440,799.00
17 Abr 2024 0.01077 -0.0005 -4.44% 0.01115 0.0122 0.0105 432,041,456.00
16 Abr 2024 0.01127 -0.00042 -3.59% 0.01177 0.01408 0.01045 451,476,482.00
15 Abr 2024 0.01169 -0.00051 -4.18% 0.01219 0.01294 0.01077 413,605,212.00
14 Abr 2024 0.0122 0.00038 3.21% 0.01175 0.0131 0.011 343,452,902.00
13 Abr 2024 0.01182 -0.00146 -10.99% 0.01327 0.01417 0.01067 350,775,163.00
12 Abr 2024 0.01328 -0.00368 -21.70% 0.01706 0.01735 0.0125 345,318,303.00
11 Abr 2024 0.01696 -0.00177 -9.45% 0.01871 0.01875 0.01629 310,497,754.00
10 Abr 2024 0.01873 0.00133 7.64% 0.01735 0.01905 0.01711 331,103,420.00
09 Abr 2024 0.0174 -0.00133 -7.10% 0.01873 0.01934 0.01715 313,307,184.00
08 Abr 2024 0.01873 -0.00021 -1.11% 0.01894 0.02016 0.0182 296,381,827.00
07 Abr 2024 0.01894 0.001 5.57% 0.01801 0.02226 0.01761 350,687,430.00
06 Abr 2024 0.01794 0.00262 17.10% 0.01532 0.019 0.01513 376,856,972.00
05 Abr 2024 0.01532 -0.00086 -5.32% 0.01603 0.01748 0.01525 360,285,928.00
04 Abr 2024 0.01618 -0.00157 -8.85% 0.01775 0.01847 0.01556 315,295,447.00
03 Abr 2024 0.01775 0.00034 1.95% 0.01739 0.01844 0.017 321,262,036.00
02 Abr 2024 0.01741 -0.00185 -9.61% 0.01921 0.01963 0.01727 348,168,027.00
01 Abr 2024 0.01926 0.00013 0.68% 0.01918 0.01979 0.01863 325,876,556.00
31 Mar 2024 0.01913 -0.00102 -5.06% 0.02027 0.02123 0.01903 293,538,106.00
30 Mar 2024 0.02015 0.00069 3.55% 0.01944 0.02195 0.01863 293,481,534.00
29 Mar 2024 0.01946 0.00024 1.25% 0.01917 0.02067 0.01886 385,188,270.00
28 Mar 2024 0.01922 -0.00133 -6.47% 0.02062 0.021 0.01913 308,677,131.00
27 Mar 2024 0.02055 -0.00022 -1.06% 0.02079 0.02118 0.0195 266,705,760.00
26 Mar 2024 0.02077 0.00107 5.43% 0.01967 0.02421 0.01936 385,827,519.00
25 Mar 2024 0.0197 -0.00027 -1.35% 0.01988 0.02089 0.01953 282,599,354.00
24 Mar 2024 0.01997 0.00074 3.85% 0.01926 0.02023 0.01866 327,084,177.00
23 Mar 2024 0.01923 -0.00013 -0.67% 0.01943 0.0215 0.0192 254,789,279.00
22 Mar 2024 0.01936 -0.00063 -3.15% 0.01995 0.0235 0.01901 259,845,440.00
21 Mar 2024 0.01999 0.00017 0.86% 0.01995 0.02199 0.01939 300,636,633.00
20 Mar 2024 0.01982 0.00236 13.52% 0.01751 0.02022 0.0172 318,307,814.00
19 Mar 2024 0.01746 -0.00111 -5.98% 0.01858 0.01882 0.01614 360,337,752.00
18 Mar 2024 0.01857 -0.00369 -16.58% 0.02218 0.02255 0.01733 254,253,449.00
17 Mar 2024 0.02226 0.001 4.70% 0.02141 0.0225 0.020 185,130,169.00
16 Mar 2024 0.02126 -0.00167 -7.28% 0.02295 0.026 0.02112 151,797,409.00
15 Mar 2024 0.02293 -0.00232 -9.19% 0.023 0.0263 0.02088 125,713,420.00
14 Mar 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0.00
13 Mar 2024 0.02525 -0.00016 -0.63% 0.02532 0.02712 0.024 604,879,175.00
12 Mar 2024 0.02541 -0.0008 -3.05% 0.02612 0.02699 0.024 946,156,971.00
11 Mar 2024 0.02621 -0.00004 -0.15% 0.02627 0.0308 0.02502 814,121,999.00
10 Mar 2024 0.02625 0.00596 29.37% 0.02571 0.0308 0.02325 659,578,506.00
09 Mar 2024 0.02029 0.00 0.00% 0.02029 0.02029 0.02029 0.00
08 Mar 2024 0.02029 -0.00298 -12.81% 0.02328 0.0248 0.020 805,460,391.00
07 Mar 2024 0.02327 0.00219 10.39% 0.02109 0.026 0.02103 475,917,376.00
06 Mar 2024 0.02108 0.00295 16.27% 0.01816 0.023 0.018 514,435,824.00
05 Mar 2024 0.01813 0.0003 1.68% 0.01796 0.0231 0.0163 492,816,822.00
04 Mar 2024 0.01783 0.00035 2.00% 0.01743 0.01899 0.01636 362,521,615.00
03 Mar 2024 0.01748 0.00099 6.00% 0.0164 0.019 0.01632 111,932,014.00
02 Mar 2024 0.01649 -0.00091 -5.23% 0.01747 0.0196 0.0154 139,003,898.00
01 Mar 2024 0.0174 -0.00083 -4.55% 0.01801 0.01998 0.01468 194,487,969.00
29 Feb 2024 0.01823 0.00804 78.90% 0.01017 0.021 0.01017 399,247,414.00
28 Feb 2024 0.01019 0.00099 10.76% 0.0092 0.01108 0.00914 180,491,457.00
27 Feb 2024 0.0092 0.00015 1.66% 0.00906 0.00939 0.00897 176,772,523.00
26 Feb 2024 0.00905 -0.00002 -0.22% 0.00909 0.00928 0.00893 100,709,610.00
25 Feb 2024 0.00907 -0.00031 -3.30% 0.00935 0.00938 0.00896 81,270,548.00
24 Feb 2024 0.00938 0.0003 3.30% 0.00906 0.0095 0.00897 66,256,255.00
23 Feb 2024 0.00908 0.00032 3.65% 0.00876 0.0095 0.00866 71,654,874.00
22 Feb 2024 0.00876 -0.00003 -0.34% 0.00877 0.00908 0.00852 79,878,323.00
21 Feb 2024 0.00879 -0.00029 -3.19% 0.00906 0.00925 0.00836 60,966,262.00
20 Feb 2024 0.00908 -0.00036 -3.81% 0.00951 0.00985 0.00868 87,981,295.00
19 Feb 2024 0.00944 0.00051 5.71% 0.00892 0.00979 0.00874 74,614,391.00
18 Feb 2024 0.00893 0.00051 6.06% 0.00843 0.0091 0.00841 67,124,238.00
17 Feb 2024 0.00842 0.00024 2.93% 0.00815 0.00855 0.00808 51,083,130.00
16 Feb 2024 0.00818 0.00007 0.86% 0.00811 0.00837 0.00803 52,525,685.00
15 Feb 2024 0.00811 0.00 0.00% 0.00811 0.00827 0.00802 64,765,166.00
14 Feb 2024 0.00811 0.00039 5.05% 0.00772 0.0082 0.00768 51,513,380.00
13 Feb 2024 0.00772 -0.00007 -0.90% 0.00779 0.0079 0.00767 44,524,524.00
12 Feb 2024 0.00779 0.00031 4.14% 0.00748 0.0078 0.00738 52,497,463.00
11 Feb 2024 0.00748 0.00005 0.67% 0.00743 0.0078 0.00735 33,112,211.00
10 Feb 2024 0.00743 -0.00003 -0.40% 0.00746 0.0075 0.00737 33,874,396.00
09 Feb 2024 0.00746 0.00004 0.54% 0.00741 0.00758 0.0073 36,371,110.00
08 Feb 2024 0.00742 0.00007 0.95% 0.00735 0.00759 0.00726 50,848,010.00
07 Feb 2024 0.00735 0.00009 1.24% 0.00726 0.00751 0.00712 39,054,619.00
06 Feb 2024 0.00726 -0.00011 -1.49% 0.00736 0.00744 0.00718 41,335,598.00
05 Feb 2024 0.00737 -0.00014 -1.86% 0.00751 0.00757 0.00733 47,731,412.00
04 Feb 2024 0.00751 -0.00001 -0.13% 0.00752 0.00798 0.00745 51,807,719.00
03 Feb 2024 0.00752 0.00011 1.48% 0.00741 0.00784 0.00741 36,611,474.00
02 Feb 2024 0.00741 0.00005 0.68% 0.00737 0.0075 0.00729 38,979,121.00
01 Feb 2024 0.00736 -0.00029 -3.79% 0.00765 0.00767 0.00729 40,504,549.00
31 Ene 2024 0.00765 -0.00003 -0.39% 0.00768 0.0078 0.00761 30,750,847.00
30 Ene 2024 0.00768 -0.00027 -3.40% 0.00794 0.00795 0.00767 35,245,970.00
29 Ene 2024 0.00795 0.00014 1.79% 0.00781 0.008 0.00768 44,749,598.00
28 Ene 2024 0.00781 -0.0001 -1.26% 0.00791 0.00809 0.00773 38,567,032.00
27 Ene 2024 0.00791 0.00007 0.89% 0.00784 0.00849 0.00763 78,945,217.00

Su Consulta Reciente

OKEX
LATUSDT
PlatON
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados