Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PlatON | LATUSDT | OKEX | 176,921,622 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00025 | -2.08% | 0.01175 | 0.01174 | 0.01176 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0118 | 0.01349 | 0.01167 | 0.012 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 18:48:03 | 51,640.49 | 0.01175 | UST |
Resumen Histórico LATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.01181 | -0.00103 | -8.02% | 0.01194 | 0.01359 | 0.01166 | 536,386,729.00 |
24 Abr 2024 | 0.01284 | 0.00 | 0.00% | 0.01284 | 0.01284 | 0.01284 | 0.00 |
23 Abr 2024 | 0.01284 | 0.00084 | 7.00% | 0.01216 | 0.01378 | 0.0116 | 351,763,439.00 |
22 Abr 2024 | 0.012 | 0.0014 | 13.21% | 0.01063 | 0.01262 | 0.01024 | 395,276,446.00 |
21 Abr 2024 | 0.0106 | -0.00024 | -2.21% | 0.01084 | 0.01127 | 0.00991 | 352,016,602.00 |
20 Abr 2024 | 0.01084 | 0.00045 | 4.33% | 0.01034 | 0.01159 | 0.01033 | 422,952,436.00 |
19 Abr 2024 | 0.01039 | -0.00105 | -9.18% | 0.01149 | 0.0116 | 0.01013 | 360,250,604.00 |
18 Abr 2024 | 0.01144 | 0.00067 | 6.22% | 0.01076 | 0.01197 | 0.01059 | 418,272,677.00 |
17 Abr 2024 | 0.01077 | -0.0005 | -4.44% | 0.01115 | 0.0122 | 0.0105 | 431,756,116.00 |
16 Abr 2024 | 0.01127 | -0.00042 | -3.59% | 0.01179 | 0.01408 | 0.01045 | 452,027,688.00 |
15 Abr 2024 | 0.01169 | -0.00051 | -4.18% | 0.01219 | 0.01294 | 0.01077 | 413,628,345.00 |
14 Abr 2024 | 0.0122 | 0.00038 | 3.21% | 0.01175 | 0.0131 | 0.011 | 343,452,902.00 |
13 Abr 2024 | 0.01182 | -0.00146 | -10.99% | 0.01327 | 0.01417 | 0.01067 | 350,833,537.00 |
12 Abr 2024 | 0.01328 | -0.00368 | -21.70% | 0.01706 | 0.01735 | 0.0125 | 345,364,658.00 |
11 Abr 2024 | 0.01696 | -0.00177 | -9.45% | 0.01871 | 0.01875 | 0.01629 | 310,721,058.00 |
10 Abr 2024 | 0.01873 | 0.00133 | 7.64% | 0.01735 | 0.01905 | 0.01711 | 331,090,777.00 |
09 Abr 2024 | 0.0174 | -0.00133 | -7.10% | 0.01873 | 0.01934 | 0.01715 | 313,307,184.00 |
08 Abr 2024 | 0.01873 | -0.00021 | -1.11% | 0.01894 | 0.02016 | 0.0182 | 296,381,827.00 |
07 Abr 2024 | 0.01894 | 0.001 | 5.57% | 0.01801 | 0.02226 | 0.01761 | 360,518,672.00 |
06 Abr 2024 | 0.01794 | 0.00262 | 17.10% | 0.01532 | 0.019 | 0.01513 | 376,110,982.00 |
05 Abr 2024 | 0.01532 | -0.00086 | -5.32% | 0.01607 | 0.01748 | 0.01525 | 360,277,630.00 |
04 Abr 2024 | 0.01618 | -0.00157 | -8.85% | 0.01775 | 0.01847 | 0.01556 | 315,966,242.00 |
03 Abr 2024 | 0.01775 | 0.00034 | 1.95% | 0.01739 | 0.01844 | 0.017 | 321,262,036.00 |
02 Abr 2024 | 0.01741 | -0.00185 | -9.61% | 0.01921 | 0.01963 | 0.01727 | 348,168,027.00 |
01 Abr 2024 | 0.01926 | 0.00013 | 0.68% | 0.01918 | 0.01979 | 0.01863 | 325,876,556.00 |
31 Mar 2024 | 0.01913 | -0.00102 | -5.06% | 0.02027 | 0.02123 | 0.01903 | 293,538,106.00 |
30 Mar 2024 | 0.02015 | 0.00069 | 3.55% | 0.01944 | 0.02195 | 0.01863 | 293,481,534.00 |
29 Mar 2024 | 0.01946 | 0.00024 | 1.25% | 0.01917 | 0.02067 | 0.01886 | 385,188,270.00 |
28 Mar 2024 | 0.01922 | -0.00133 | -6.47% | 0.02062 | 0.021 | 0.01913 | 308,677,131.00 |
27 Mar 2024 | 0.02055 | -0.00022 | -1.06% | 0.02079 | 0.02118 | 0.0195 | 266,705,760.00 |
26 Mar 2024 | 0.02077 | 0.00107 | 5.43% | 0.01967 | 0.02421 | 0.01936 | 385,827,519.00 |