LATUSDT

Datos Históricos PlatON

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
PlatON LATUSDT OKEX 29,725,202 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00005 -0.72% 0.00694 0.00693 0.00694
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007 0.00705 0.00692 0.00699 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 22:45:35 0.000016 0.00694 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,178.76 1,027,999.01 LAT LATBTC

Resumen Histórico LATUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LATUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Sep 2022 0.00699 -0.0001 -1.41% 0.00709 0.0074 0.00692 37,183,013.00
24 Sep 2022 0.00709 -0.00019 -2.61% 0.00728 0.00741 0.00699 43,878,951.00
23 Sep 2022 0.00728 -0.00009 -1.22% 0.00737 0.00759 0.00703 7,623,911.00
22 Sep 2022 0.00737 0.00043 6.20% 0.00694 0.00746 0.00692 6,002,573.00
21 Sep 2022 0.00694 -0.00008 -1.14% 0.00699 0.00736 0.00681 10,318,979.00
20 Sep 2022 0.00702 -0.00012 -1.68% 0.00715 0.00729 0.00684 5,823,445.00
19 Sep 2022 0.00714 -0.00007 -0.97% 0.00717 0.0074 0.0068 11,668,675.00
18 Sep 2022 0.00721 -0.00062 -7.92% 0.00781 0.00786 0.00711 8,748,935.00
17 Sep 2022 0.00783 0.00024 3.16% 0.00757 0.00789 0.00753 44,298,760.00
16 Sep 2022 0.00759 -0.00009 -1.17% 0.00769 0.00808 0.00745 56,196,573.00
15 Sep 2022 0.00768 -0.00032 -4.00% 0.00802 0.00826 0.00765 57,717,250.00
14 Sep 2022 0.008 0.00003 0.38% 0.00797 0.00823 0.00785 57,244,852.00
13 Sep 2022 0.00797 -0.00057 -6.67% 0.00854 0.00878 0.00785 58,755,546.00
12 Sep 2022 0.00854 -0.00012 -1.39% 0.00863 0.00874 0.0084 52,372,554.00
11 Sep 2022 0.00866 -0.00001 -0.12% 0.00866 0.009 0.00849 53,055,727.00
10 Sep 2022 0.00867 -0.00004 -0.46% 0.00869 0.00869 0.00838 47,707,690.00
09 Sep 2022 0.00871 0.00043 5.19% 0.00828 0.00888 0.00822 57,221,855.00
08 Sep 2022 0.00828 -0.00014 -1.66% 0.0084 0.0085 0.00785 66,148,431.00
07 Sep 2022 0.00842 0.00039 4.86% 0.00796 0.00874 0.0076 20,088,283.00
06 Sep 2022 0.00803 -0.00059 -6.84% 0.00862 0.0089 0.0079 22,208,861.00
05 Sep 2022 0.00862 -0.00036 -4.01% 0.00899 0.009 0.00852 24,104,955.00
04 Sep 2022 0.00898 0.00027 3.10% 0.00871 0.00898 0.00842 16,096,860.00
03 Sep 2022 0.00871 0.00017 1.99% 0.00854 0.00872 0.00805 17,747,137.00
02 Sep 2022 0.00854 -0.0001 -1.16% 0.00864 0.00871 0.00831 17,610,996.00
01 Sep 2022 0.00864 0.00017 2.01% 0.00847 0.00875 0.00841 18,155,713.00
31 Ago 2022 0.00847 0.00012 1.44% 0.00835 0.00866 0.00825 21,361,918.00
30 Ago 2022 0.00835 -0.00028 -3.24% 0.00864 0.00892 0.00819 16,269,753.00
29 Ago 2022 0.00863 0.0003 3.60% 0.00833 0.00866 0.00821 17,455,307.00
28 Ago 2022 0.00833 0.00009 1.09% 0.00824 0.00886 0.00822 18,912,796.00
27 Ago 2022 0.00824 0.00011 1.35% 0.00812 0.00834 0.00805 19,269,374.00
26 Ago 2022 0.00813 -0.00176 -17.80% 0.00988 0.00989 0.00799 42,310,738.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
LATUSDT
PlatON
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220926 03:48:46