Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | OKEX | 43,084,639 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 7.50 | 1.90% | 402.40 | 399.80 | 402.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 395.40 | 403.10 | 382.60 | 394.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:05:29 | 0.107051 | 402.40 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44,905.69 | 114.23 | LEASH | |||
Resumen Histórico LEASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 394.90 | -10.00 | -2.47% | 406.20 | 408.00 | 393.20 | 145.00 |
| 25 Abr 2024 | 404.90 | 0.00 | 0.00% | 404.90 | 404.90 | 404.90 | 0.00 |
| 24 Abr 2024 | 404.90 | -23.10 | -5.40% | 426.10 | 440.30 | 384.20 | 372.00 |
| 23 Abr 2024 | 428.00 | -15.50 | -3.49% | 440.90 | 454.80 | 426.00 | 242.00 |
| 22 Abr 2024 | 443.50 | -5.60 | -1.25% | 451.80 | 469.30 | 424.30 | 523.00 |
| 21 Abr 2024 | 449.10 | -24.00 | -5.07% | 469.30 | 499.90 | 436.00 | 332.00 |
| 20 Abr 2024 | 473.10 | 77.40 | 19.56% | 394.10 | 510.00 | 389.60 | 636.00 |
| 19 Abr 2024 | 395.70 | -3.30 | -0.83% | 398.20 | 434.30 | 370.00 | 366.00 |
| 18 Abr 2024 | 399.00 | 17.60 | 4.61% | 381.30 | 415.00 | 369.20 | 247.00 |
| 17 Abr 2024 | 381.40 | -20.40 | -5.08% | 395.10 | 410.20 | 366.80 | 302.00 |
| 16 Abr 2024 | 401.80 | -4.80 | -1.18% | 406.20 | 411.50 | 380.00 | 226.00 |
| 15 Abr 2024 | 406.60 | -32.60 | -7.42% | 432.60 | 454.90 | 392.20 | 319.00 |
| 14 Abr 2024 | 439.20 | 44.30 | 11.22% | 394.30 | 444.50 | 365.30 | 402.00 |
| 13 Abr 2024 | 394.90 | -49.20 | -11.08% | 441.20 | 470.30 | 334.20 | 979.00 |
| 12 Abr 2024 | 444.10 | -39.40 | -8.15% | 487.60 | 504.00 | 429.70 | 480.00 |
| 11 Abr 2024 | 483.50 | -14.40 | -2.89% | 501.70 | 502.50 | 471.10 | 209.00 |
| 10 Abr 2024 | 497.90 | -6.80 | -1.35% | 502.80 | 519.80 | 483.10 | 269.00 |
| 09 Abr 2024 | 504.70 | -33.80 | -6.28% | 537.70 | 540.90 | 500.60 | 301.00 |
| 08 Abr 2024 | 538.50 | 39.40 | 7.89% | 499.90 | 539.10 | 484.80 | 302.00 |
| 07 Abr 2024 | 499.10 | 10.10 | 2.07% | 489.50 | 511.20 | 489.50 | 199.00 |
| 06 Abr 2024 | 489.00 | 6.10 | 1.26% | 484.10 | 496.00 | 474.00 | 177.00 |
| 05 Abr 2024 | 482.90 | -0.800 | -0.17% | 486.00 | 495.90 | 467.90 | 278.00 |
| 04 Abr 2024 | 483.70 | 1.30 | 0.27% | 484.20 | 504.20 | 477.10 | 187.00 |
| 03 Abr 2024 | 482.40 | -2.00 | -0.41% | 485.90 | 512.10 | 470.10 | 324.00 |
| 02 Abr 2024 | 484.40 | -37.40 | -7.17% | 519.30 | 530.10 | 470.00 | 566.00 |
| 01 Abr 2024 | 521.80 | -58.00 | -10.00% | 576.00 | 578.00 | 501.20 | 428.00 |
| 31 Mar 2024 | 579.80 | 19.80 | 3.54% | 560.00 | 579.80 | 550.10 | 248.00 |
| 30 Mar 2024 | 560.00 | -7.40 | -1.30% | 567.50 | 588.70 | 551.10 | 435.00 |
| 29 Mar 2024 | 567.40 | -19.10 | -3.26% | 587.00 | 595.00 | 564.10 | 416.00 |
| 28 Mar 2024 | 586.50 | 9.10 | 1.58% | 577.70 | 624.20 | 571.00 | 504.00 |
| 27 Mar 2024 | 577.40 | -8.00 | -1.37% | 581.70 | 641.40 | 561.80 | 1,211.00 |
