Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LEASHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 391.00 | 14.40 | 3.82% | 377.30 | 395.60 | 376.60 | 401.00 |
| 08 May 2024 | 376.60 | -17.90 | -4.54% | 394.50 | 404.40 | 375.20 | 670.00 |
| 07 May 2024 | 394.50 | -5.40 | -1.35% | 401.00 | 411.00 | 388.60 | 136.00 |
| 06 May 2024 | 399.90 | 0.00 | 0.00% | 399.90 | 399.90 | 399.90 | 0.00 |
| 05 May 2024 | 399.90 | 0.800 | 0.20% | 400.00 | 405.50 | 392.20 | 99.00 |
| 04 May 2024 | 399.10 | -6.90 | -1.70% | 406.00 | 428.00 | 389.50 | 380.00 |
| 03 May 2024 | 406.00 | 15.70 | 4.02% | 388.60 | 409.90 | 380.30 | 151.00 |
| 02 May 2024 | 390.30 | 8.20 | 2.15% | 384.20 | 409.90 | 374.40 | 120.00 |
| 01 May 2024 | 382.10 | -4.50 | -1.16% | 383.30 | 390.00 | 360.10 | 225.00 |
| 30 Abr 2024 | 386.60 | -18.40 | -4.54% | 405.00 | 415.40 | 366.00 | 494.00 |
| 29 Abr 2024 | 405.00 | -4.60 | -1.12% | 409.40 | 411.80 | 389.30 | 406.00 |
| 28 Abr 2024 | 409.60 | -2.00 | -0.49% | 415.00 | 430.00 | 409.60 | 137.00 |
| 27 Abr 2024 | 411.60 | 16.70 | 4.23% | 395.40 | 416.10 | 382.60 | 179.00 |
| 26 Abr 2024 | 394.90 | -10.00 | -2.47% | 406.20 | 408.00 | 393.20 | 145.00 |
| 25 Abr 2024 | 404.90 | 0.00 | 0.00% | 404.90 | 404.90 | 404.90 | 0.00 |
| 24 Abr 2024 | 404.90 | -23.10 | -5.40% | 426.10 | 440.30 | 384.20 | 372.00 |
| 23 Abr 2024 | 428.00 | -15.50 | -3.49% | 440.90 | 454.80 | 426.00 | 242.00 |
| 22 Abr 2024 | 443.50 | -5.60 | -1.25% | 451.80 | 469.30 | 424.30 | 523.00 |
| 21 Abr 2024 | 449.10 | -24.00 | -5.07% | 469.30 | 499.90 | 436.00 | 332.00 |
| 20 Abr 2024 | 473.10 | 77.40 | 19.56% | 394.10 | 510.00 | 389.60 | 636.00 |
| 19 Abr 2024 | 395.70 | -3.30 | -0.83% | 398.20 | 434.30 | 370.00 | 366.00 |
| 18 Abr 2024 | 399.00 | 17.60 | 4.61% | 381.30 | 415.00 | 369.20 | 247.00 |
| 17 Abr 2024 | 381.40 | -20.40 | -5.08% | 395.10 | 410.20 | 366.80 | 302.00 |
| 16 Abr 2024 | 401.80 | -4.80 | -1.18% | 406.20 | 411.50 | 380.00 | 226.00 |
| 15 Abr 2024 | 406.60 | -32.60 | -7.42% | 432.60 | 454.90 | 392.20 | 319.00 |
| 14 Abr 2024 | 439.20 | 44.30 | 11.22% | 394.30 | 444.50 | 365.30 | 402.00 |
| 13 Abr 2024 | 394.90 | -49.20 | -11.08% | 441.20 | 470.30 | 334.20 | 979.00 |
| 12 Abr 2024 | 444.10 | -39.40 | -8.15% | 487.60 | 504.00 | 429.70 | 480.00 |
| 11 Abr 2024 | 483.50 | -14.40 | -2.89% | 501.70 | 502.50 | 471.10 | 209.00 |
| 10 Abr 2024 | 497.90 | -6.80 | -1.35% | 502.80 | 519.80 | 483.10 | 269.00 |
| 09 Abr 2024 | 504.70 | -33.80 | -6.28% | 537.70 | 540.90 | 500.60 | 301.00 |
| 08 Abr 2024 | 538.50 | 39.40 | 7.89% | 499.90 | 539.10 | 484.80 | 302.00 |
| 07 Abr 2024 | 499.10 | 10.10 | 2.07% | 489.50 | 511.20 | 489.50 | 199.00 |
| 06 Abr 2024 | 489.00 | 6.10 | 1.26% | 484.10 | 496.00 | 474.00 | 177.00 |
| 05 Abr 2024 | 482.90 | -0.800 | -0.17% | 486.00 | 495.90 | 467.90 | 278.00 |
| 04 Abr 2024 | 483.70 | 1.30 | 0.27% | 484.20 | 504.20 | 477.10 | 187.00 |
| 03 Abr 2024 | 482.40 | -2.00 | -0.41% | 485.90 | 512.10 | 470.10 | 324.00 |
| 02 Abr 2024 | 484.40 | -37.40 | -7.17% | 519.30 | 530.10 | 470.00 | 566.00 |
| 01 Abr 2024 | 521.80 | -58.00 | -10.00% | 576.00 | 578.00 | 501.20 | 428.00 |
| 31 Mar 2024 | 579.80 | 19.80 | 3.54% | 560.00 | 579.80 | 550.10 | 248.00 |
| 30 Mar 2024 | 560.00 | -7.40 | -1.30% | 567.50 | 588.70 | 551.10 | 435.00 |
| 29 Mar 2024 | 567.40 | -19.10 | -3.26% | 587.00 | 595.00 | 564.10 | 416.00 |
| 28 Mar 2024 | 586.50 | 9.10 | 1.58% | 577.70 | 624.20 | 571.00 | 504.00 |
| 27 Mar 2024 | 577.40 | -8.00 | -1.37% | 581.70 | 641.40 | 561.80 | 1,211.00 |
| 26 Mar 2024 | 585.40 | -17.30 | -2.87% | 602.90 | 625.00 | 561.20 | 514.00 |
| 25 Mar 2024 | 602.70 | 24.40 | 4.22% | 578.40 | 629.60 | 560.00 | 516.00 |
| 24 Mar 2024 | 578.30 | 3.50 | 0.61% | 554.10 | 587.20 | 545.50 | 363.00 |
| 23 Mar 2024 | 574.80 | 43.00 | 8.09% | 532.50 | 600.00 | 520.00 | 390.00 |
| 22 Mar 2024 | 531.80 | -13.30 | -2.44% | 550.00 | 581.30 | 511.10 | 500.00 |
| 21 Mar 2024 | 545.10 | -20.10 | -3.56% | 569.10 | 608.30 | 535.00 | 705.00 |
| 20 Mar 2024 | 565.20 | 81.30 | 16.80% | 484.90 | 565.80 | 471.90 | 578.00 |
| 19 Mar 2024 | 483.90 | -49.70 | -9.31% | 538.20 | 540.50 | 482.00 | 890.00 |
| 18 Mar 2024 | 533.60 | -59.20 | -9.99% | 590.00 | 634.00 | 530.20 | 1,017.00 |
| 17 Mar 2024 | 592.80 | 112.00 | 23.29% | 479.10 | 650.00 | 479.10 | 1,412.00 |
| 16 Mar 2024 | 480.80 | -86.30 | -15.22% | 577.70 | 588.90 | 476.60 | 986.00 |
| 15 Mar 2024 | 567.10 | -68.70 | -10.81% | 612.10 | 625.00 | 539.80 | 1,162.00 |
| 14 Mar 2024 | 635.80 | 0.00 | 0.00% | 635.80 | 635.80 | 635.80 | 0.00 |
| 13 Mar 2024 | 635.80 | -4.20 | -0.66% | 636.10 | 682.70 | 609.50 | 832.00 |
| 12 Mar 2024 | 640.00 | -58.20 | -8.34% | 704.90 | 710.50 | 614.00 | 1,255.00 |
| 11 Mar 2024 | 698.20 | 15.10 | 2.21% | 676.90 | 758.30 | 655.80 | 1,153.00 |
| 10 Mar 2024 | 683.10 | -109.80 | -13.85% | 739.10 | 775.90 | 650.00 | 1,647.00 |
| 09 Mar 2024 | 792.90 | 0.00 | 0.00% | 792.90 | 792.90 | 792.90 | 0.00 |
| 08 Mar 2024 | 792.90 | 101.70 | 14.71% | 691.60 | 920.00 | 675.80 | 2,954.00 |
| 07 Mar 2024 | 691.20 | -110.00 | -13.73% | 827.80 | 827.80 | 643.80 | 3,831.00 |
| 06 Mar 2024 | 801.20 | -123.30 | -13.34% | 905.00 | 950.00 | 727.40 | 3,150.00 |
| 05 Mar 2024 | 924.50 | 318.10 | 52.46% | 619.50 | 1,638.80 | 613.70 | 21,178.00 |
| 04 Mar 2024 | 606.40 | 202.50 | 50.14% | 404.20 | 685.00 | 390.10 | 6,087.00 |
| 03 Mar 2024 | 403.90 | -3.00 | -0.74% | 404.40 | 421.10 | 371.80 | 645.00 |
| 02 Mar 2024 | 406.90 | 56.20 | 16.03% | 348.20 | 422.00 | 346.10 | 1,906.00 |
| 01 Mar 2024 | 350.70 | 23.10 | 7.05% | 326.00 | 365.00 | 317.00 | 585.00 |
| 29 Feb 2024 | 327.60 | 17.70 | 5.71% | 308.30 | 368.00 | 303.90 | 885.00 |
| 28 Feb 2024 | 309.90 | -1.50 | -0.48% | 311.40 | 326.30 | 300.20 | 582.00 |
| 27 Feb 2024 | 311.40 | -0.900 | -0.29% | 312.50 | 319.60 | 300.10 | 451.00 |
| 26 Feb 2024 | 312.30 | 11.20 | 3.72% | 300.80 | 313.80 | 295.60 | 358.00 |
| 25 Feb 2024 | 301.10 | 11.40 | 3.94% | 289.80 | 309.50 | 288.20 | 237.00 |
| 24 Feb 2024 | 289.70 | 1.90 | 0.66% | 287.90 | 314.40 | 285.50 | 260.00 |
| 23 Feb 2024 | 287.80 | -2.40 | -0.83% | 288.90 | 291.30 | 280.30 | 294.00 |
| 22 Feb 2024 | 290.20 | -10.00 | -3.33% | 302.90 | 306.00 | 286.00 | 550.00 |
| 21 Feb 2024 | 300.20 | -43.10 | -12.55% | 342.90 | 352.60 | 290.00 | 2,409.00 |
| 20 Feb 2024 | 343.30 | 55.10 | 19.12% | 288.20 | 435.00 | 276.50 | 2,490.00 |
| 19 Feb 2024 | 288.20 | 12.60 | 4.57% | 274.80 | 294.40 | 273.00 | 132.00 |
| 18 Feb 2024 | 275.60 | 4.70 | 1.73% | 271.90 | 280.00 | 269.60 | 108.00 |
| 17 Feb 2024 | 270.90 | -3.40 | -1.24% | 273.70 | 283.40 | 268.20 | 89.00 |
| 16 Feb 2024 | 274.30 | -9.10 | -3.21% | 281.40 | 283.40 | 272.00 | 92.00 |
| 15 Feb 2024 | 283.40 | 0.400 | 0.14% | 283.00 | 292.10 | 273.00 | 173.00 |
| 14 Feb 2024 | 283.00 | 14.40 | 5.36% | 268.60 | 285.80 | 265.80 | 169.00 |
| 13 Feb 2024 | 268.60 | -5.50 | -2.01% | 275.90 | 279.90 | 265.30 | 148.00 |
| 12 Feb 2024 | 274.10 | 4.30 | 1.59% | 270.10 | 277.50 | 260.10 | 122.00 |
| 11 Feb 2024 | 269.80 | -2.70 | -0.99% | 271.00 | 273.20 | 267.70 | 61.00 |
| 10 Feb 2024 | 272.50 | 4.10 | 1.53% | 269.80 | 281.70 | 263.90 | 255.00 |
