Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSDT | OKEX | 5,346,339,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.076 | -1.31% | 5.73 | 5.73 | 5.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.82 | 5.82 | 5.67 | 5.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:23:05 | 30.00 | 5.73 | UST |
Resumen Histórico LEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.81 | 0.080 | 1.40% | 5.76 | 5.93 | 5.72 | 26,982.00 |
| 24 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 23 Abr 2024 | 5.73 | 0.00 | -0.07% | 5.76 | 5.78 | 5.71 | 17,189.00 |
| 22 Abr 2024 | 5.73 | 0.00 | -0.03% | 5.76 | 5.80 | 5.68 | 31,974.00 |
| 21 Abr 2024 | 5.73 | 0.010 | 0.21% | 5.75 | 5.79 | 5.69 | 16,381.00 |
| 20 Abr 2024 | 5.72 | -0.050 | -0.85% | 5.77 | 5.84 | 5.70 | 13,577.00 |
| 19 Abr 2024 | 5.77 | -0.050 | -0.93% | 5.84 | 5.87 | 5.73 | 16,079.00 |
| 18 Abr 2024 | 5.83 | -0.020 | -0.36% | 5.85 | 5.97 | 5.78 | 18,902.00 |
| 17 Abr 2024 | 5.85 | -0.040 | -0.68% | 5.89 | 5.90 | 5.76 | 17,073.00 |
| 16 Abr 2024 | 5.89 | -0.030 | -0.49% | 5.92 | 5.92 | 5.78 | 11,832.00 |
| 15 Abr 2024 | 5.92 | -0.090 | -1.42% | 6.00 | 6.02 | 5.82 | 16,871.00 |
| 14 Abr 2024 | 6.00 | 0.210 | 3.61% | 5.80 | 6.06 | 5.76 | 15,212.00 |
| 13 Abr 2024 | 5.79 | 0.070 | 1.24% | 5.72 | 5.87 | 5.62 | 25,628.00 |
| 12 Abr 2024 | 5.72 | -0.040 | -0.63% | 5.77 | 5.82 | 5.67 | 32,985.00 |
| 11 Abr 2024 | 5.76 | -0.180 | -3.02% | 5.95 | 5.97 | 5.74 | 25,988.00 |
| 10 Abr 2024 | 5.94 | 0.120 | 2.03% | 5.83 | 6.00 | 5.79 | 9,053.00 |
| 09 Abr 2024 | 5.82 | -0.030 | -0.43% | 5.86 | 5.94 | 5.77 | 10,803.00 |
| 08 Abr 2024 | 5.84 | 0.070 | 1.20% | 5.78 | 5.91 | 5.76 | 25,772.00 |
| 07 Abr 2024 | 5.77 | 0.020 | 0.31% | 5.77 | 5.82 | 5.74 | 6,729.00 |
| 06 Abr 2024 | 5.76 | 0.00 | 0.09% | 5.76 | 5.80 | 5.70 | 8,780.00 |
| 05 Abr 2024 | 5.75 | 0.190 | 3.38% | 5.54 | 5.90 | 5.54 | 19,003.00 |
| 04 Abr 2024 | 5.56 | -0.250 | -4.27% | 5.81 | 6.00 | 5.56 | 41,965.00 |
| 03 Abr 2024 | 5.81 | -0.230 | -3.73% | 6.04 | 6.08 | 5.76 | 19,552.00 |
| 02 Abr 2024 | 6.04 | -0.010 | -0.21% | 6.05 | 6.09 | 5.88 | 20,328.00 |
| 01 Abr 2024 | 6.05 | 0.050 | 0.77% | 6.01 | 6.11 | 5.99 | 4,391.00 |
| 31 Mar 2024 | 6.00 | -0.070 | -1.10% | 6.07 | 6.08 | 5.78 | 4,006.00 |
| 30 Mar 2024 | 6.07 | -0.010 | -0.13% | 6.06 | 6.08 | 6.05 | 369.00 |
| 29 Mar 2024 | 6.08 | 0.010 | 0.12% | 6.08 | 6.09 | 6.05 | 2,233.00 |
| 28 Mar 2024 | 6.07 | 0.00 | 0.03% | 6.07 | 6.10 | 6.02 | 3,814.00 |
| 27 Mar 2024 | 6.07 | -0.010 | -0.15% | 6.07 | 6.09 | 6.04 | 1,000.00 |
| 26 Mar 2024 | 6.08 | 0.010 | 0.12% | 6.07 | 6.10 | 6.05 | 3,166.00 |
