Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.LEOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 5.83 | 0.00 | 0.02% | 5.84 | 5.90 | 5.76 | 9,076.00 |
| 04 May 2024 | 5.83 | -0.020 | -0.31% | 5.86 | 5.91 | 5.80 | 6,382.00 |
| 03 May 2024 | 5.85 | -0.080 | -1.35% | 5.93 | 5.99 | 5.75 | 17,407.00 |
| 02 May 2024 | 5.93 | 0.070 | 1.14% | 5.86 | 5.94 | 5.74 | 4,253.00 |
| 01 May 2024 | 5.86 | 0.040 | 0.70% | 5.84 | 5.89 | 5.75 | 3,357.00 |
| 30 Abr 2024 | 5.82 | -0.030 | -0.50% | 5.83 | 5.88 | 5.75 | 5,861.00 |
| 29 Abr 2024 | 5.85 | 0.100 | 1.77% | 5.76 | 5.89 | 5.71 | 14,636.00 |
| 28 Abr 2024 | 5.75 | -0.090 | -1.57% | 5.85 | 5.87 | 5.72 | 13,281.00 |
| 27 Abr 2024 | 5.84 | 0.100 | 1.79% | 5.75 | 5.91 | 5.71 | 17,944.00 |
| 26 Abr 2024 | 5.74 | -0.070 | -1.19% | 5.82 | 5.93 | 5.67 | 21,034.00 |
| 25 Abr 2024 | 5.81 | 0.080 | 1.40% | 5.76 | 5.93 | 5.72 | 26,982.00 |
| 24 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 23 Abr 2024 | 5.73 | 0.00 | -0.07% | 5.76 | 5.78 | 5.71 | 17,189.00 |
| 22 Abr 2024 | 5.73 | 0.00 | -0.03% | 5.76 | 5.80 | 5.68 | 31,974.00 |
| 21 Abr 2024 | 5.73 | 0.010 | 0.21% | 5.75 | 5.79 | 5.69 | 16,381.00 |
| 20 Abr 2024 | 5.72 | -0.050 | -0.85% | 5.77 | 5.84 | 5.70 | 13,577.00 |
| 19 Abr 2024 | 5.77 | -0.050 | -0.93% | 5.84 | 5.87 | 5.73 | 16,079.00 |
| 18 Abr 2024 | 5.83 | -0.020 | -0.36% | 5.85 | 5.97 | 5.78 | 18,902.00 |
| 17 Abr 2024 | 5.85 | -0.040 | -0.68% | 5.89 | 5.90 | 5.76 | 17,073.00 |
| 16 Abr 2024 | 5.89 | -0.030 | -0.49% | 5.92 | 5.92 | 5.78 | 11,832.00 |
| 15 Abr 2024 | 5.92 | -0.090 | -1.42% | 6.00 | 6.02 | 5.82 | 16,871.00 |
| 14 Abr 2024 | 6.00 | 0.210 | 3.61% | 5.80 | 6.06 | 5.76 | 15,212.00 |
| 13 Abr 2024 | 5.79 | 0.070 | 1.24% | 5.72 | 5.87 | 5.62 | 25,628.00 |
| 12 Abr 2024 | 5.72 | -0.040 | -0.63% | 5.77 | 5.82 | 5.67 | 32,985.00 |
| 11 Abr 2024 | 5.76 | -0.180 | -3.02% | 5.95 | 5.97 | 5.74 | 25,988.00 |
| 10 Abr 2024 | 5.94 | 0.120 | 2.03% | 5.83 | 6.00 | 5.79 | 9,053.00 |
| 09 Abr 2024 | 5.82 | -0.030 | -0.43% | 5.86 | 5.94 | 5.77 | 10,803.00 |
| 08 Abr 2024 | 5.84 | 0.070 | 1.20% | 5.78 | 5.91 | 5.76 | 25,772.00 |
| 07 Abr 2024 | 5.77 | 0.020 | 0.31% | 5.77 | 5.82 | 5.74 | 6,729.00 |
| 06 Abr 2024 | 5.76 | 0.00 | 0.09% | 5.76 | 5.80 | 5.70 | 8,780.00 |
| 05 Abr 2024 | 5.75 | 0.190 | 3.38% | 5.54 | 5.90 | 5.54 | 19,003.00 |
| 04 Abr 2024 | 5.56 | -0.250 | -4.27% | 5.81 | 6.00 | 5.56 | 41,965.00 |
| 03 Abr 2024 | 5.81 | -0.230 | -3.73% | 6.04 | 6.08 | 5.76 | 19,552.00 |
| 02 Abr 2024 | 6.04 | -0.010 | -0.21% | 6.05 | 6.09 | 5.88 | 20,328.00 |
| 01 Abr 2024 | 6.05 | 0.050 | 0.77% | 6.01 | 6.11 | 5.99 | 4,391.00 |
| 31 Mar 2024 | 6.00 | -0.070 | -1.10% | 6.07 | 6.08 | 5.78 | 4,006.00 |
| 30 Mar 2024 | 6.07 | -0.010 | -0.13% | 6.06 | 6.08 | 6.05 | 369.00 |
| 29 Mar 2024 | 6.08 | 0.010 | 0.12% | 6.08 | 6.09 | 6.05 | 2,233.00 |
| 28 Mar 2024 | 6.07 | 0.00 | 0.03% | 6.07 | 6.10 | 6.02 | 3,814.00 |
| 27 Mar 2024 | 6.07 | -0.010 | -0.15% | 6.07 | 6.09 | 6.04 | 1,000.00 |
| 26 Mar 2024 | 6.08 | 0.010 | 0.12% | 6.07 | 6.10 | 6.05 | 3,166.00 |
| 25 Mar 2024 | 6.07 | 0.010 | 0.23% | 6.05 | 6.11 | 6.01 | 1,953.00 |
| 24 Mar 2024 | 6.06 | 0.010 | 0.17% | 6.04 | 6.08 | 5.97 | 4,836.00 |
| 23 Mar 2024 | 6.05 | 0.00 | 0.02% | 6.05 | 6.06 | 6.03 | 786.00 |
| 22 Mar 2024 | 6.05 | -0.020 | -0.35% | 6.10 | 6.10 | 5.86 | 2,220.00 |
| 21 Mar 2024 | 6.07 | -0.070 | -1.17% | 6.14 | 6.15 | 6.01 | 3,042.00 |
| 20 Mar 2024 | 6.14 | -0.010 | -0.23% | 6.14 | 6.20 | 5.68 | 17,811.00 |
| 19 Mar 2024 | 6.15 | 0.010 | 0.13% | 6.17 | 6.19 | 5.71 | 12,615.00 |
| 18 Mar 2024 | 6.14 | 0.010 | 0.16% | 6.13 | 6.19 | 6.10 | 2,911.00 |
| 17 Mar 2024 | 6.13 | 0.050 | 0.89% | 6.08 | 6.14 | 6.01 | 5,255.00 |
| 16 Mar 2024 | 6.08 | 0.020 | 0.26% | 6.06 | 6.09 | 6.00 | 7,396.00 |
| 15 Mar 2024 | 6.06 | 0.050 | 0.78% | 5.99 | 6.09 | 5.95 | 7,707.00 |
| 14 Mar 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
| 13 Mar 2024 | 6.02 | 0.090 | 1.43% | 5.94 | 6.03 | 5.90 | 6,114.00 |
| 12 Mar 2024 | 5.93 | 0.080 | 1.42% | 5.85 | 5.94 | 5.72 | 8,450.00 |
| 11 Mar 2024 | 5.85 | 0.170 | 2.92% | 5.69 | 5.85 | 5.67 | 8,575.00 |
| 10 Mar 2024 | 5.68 | -0.130 | -2.22% | 5.62 | 5.75 | 5.60 | 5,121.00 |
| 09 Mar 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| 08 Mar 2024 | 5.81 | 0.220 | 3.99% | 5.55 | 5.89 | 5.55 | 7,406.00 |
| 07 Mar 2024 | 5.59 | 0.200 | 3.63% | 5.41 | 5.73 | 5.33 | 13,496.00 |
| 06 Mar 2024 | 5.39 | 0.050 | 0.90% | 5.35 | 6.10 | 5.16 | 38,014.00 |
| 05 Mar 2024 | 5.35 | 0.460 | 9.30% | 4.88 | 5.37 | 4.87 | 16,268.00 |
| 04 Mar 2024 | 4.89 | 0.020 | 0.49% | 4.81 | 4.93 | 4.75 | 13,454.00 |
| 03 Mar 2024 | 4.87 | 0.120 | 2.44% | 4.78 | 4.87 | 4.69 | 6,060.00 |
| 02 Mar 2024 | 4.75 | -0.010 | -0.17% | 4.76 | 4.83 | 4.69 | 9,511.00 |
| 01 Mar 2024 | 4.76 | 0.00 | 0.06% | 4.76 | 4.90 | 4.64 | 7,246.00 |
| 29 Feb 2024 | 4.76 | 0.510 | 12.09% | 4.24 | 4.80 | 4.24 | 12,595.00 |
| 28 Feb 2024 | 4.24 | -0.140 | -3.08% | 4.38 | 4.59 | 4.20 | 10,602.00 |
| 27 Feb 2024 | 4.38 | 0.030 | 0.64% | 4.35 | 4.41 | 4.34 | 9,518.00 |
| 26 Feb 2024 | 4.35 | 0.110 | 2.57% | 4.24 | 4.35 | 4.10 | 7,496.00 |
| 25 Feb 2024 | 4.24 | 0.040 | 0.90% | 4.21 | 4.27 | 4.12 | 3,692.00 |
| 24 Feb 2024 | 4.20 | 0.080 | 1.92% | 4.12 | 4.20 | 4.06 | 6,063.00 |
| 23 Feb 2024 | 4.12 | -0.030 | -0.70% | 4.15 | 4.20 | 4.07 | 2,474.00 |
| 22 Feb 2024 | 4.15 | 0.040 | 1.07% | 4.11 | 4.22 | 4.11 | 6,113.00 |
| 21 Feb 2024 | 4.11 | -0.180 | -4.20% | 4.29 | 4.42 | 4.06 | 8,663.00 |
| 20 Feb 2024 | 4.29 | 0.150 | 3.50% | 4.14 | 4.31 | 4.11 | 8,759.00 |
| 19 Feb 2024 | 4.14 | 0.00 | 0.05% | 4.14 | 4.15 | 4.10 | 978.00 |
| 18 Feb 2024 | 4.14 | -0.010 | -0.14% | 4.15 | 4.16 | 4.09 | 1,295.00 |
| 17 Feb 2024 | 4.15 | 0.060 | 1.34% | 4.10 | 4.16 | 4.08 | 1,082.00 |
| 16 Feb 2024 | 4.09 | -0.080 | -1.94% | 4.18 | 4.18 | 4.06 | 5,416.00 |
| 15 Feb 2024 | 4.17 | 0.020 | 0.46% | 4.15 | 4.18 | 4.09 | 6,573.00 |
| 14 Feb 2024 | 4.15 | 0.030 | 0.63% | 4.13 | 4.16 | 4.11 | 1,553.00 |
| 13 Feb 2024 | 4.13 | -0.020 | -0.41% | 4.15 | 4.16 | 4.06 | 8,227.00 |
| 12 Feb 2024 | 4.15 | 0.050 | 1.12% | 4.12 | 4.15 | 4.06 | 11,312.00 |
| 11 Feb 2024 | 4.10 | -0.040 | -0.89% | 4.14 | 4.15 | 4.07 | 6,324.00 |
| 10 Feb 2024 | 4.14 | 0.050 | 1.35% | 4.09 | 4.14 | 4.06 | 3,291.00 |
| 09 Feb 2024 | 4.08 | 0.010 | 0.17% | 4.07 | 4.09 | 4.07 | 1,570.00 |
| 08 Feb 2024 | 4.07 | 0.010 | 0.22% | 4.08 | 4.09 | 4.07 | 836.00 |
| 07 Feb 2024 | 4.07 | -0.030 | -0.61% | 4.09 | 4.09 | 4.01 | 3,073.00 |
| 06 Feb 2024 | 4.09 | 0.020 | 0.42% | 4.07 | 4.11 | 4.05 | 1,856.00 |
