Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | OKEX | 7,931,720,612 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.545 | -3.87% | 13.52 | 13.52 | 13.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.04 | 14.21 | 13.47 | 14.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:14:46 | 34.80 | 13.52 | UST |
Resumen Histórico LINKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 14.07 | 0.250 | 1.82% | 13.85 | 14.20 | 13.71 | 326,840.00 |
| 28 Abr 2024 | 13.81 | -0.450 | -3.14% | 14.25 | 14.44 | 13.73 | 159,795.00 |
| 27 Abr 2024 | 14.26 | -0.230 | -1.55% | 14.48 | 14.53 | 13.88 | 289,354.00 |
| 26 Abr 2024 | 14.49 | -0.060 | -0.39% | 14.61 | 14.94 | 14.35 | 226,568.00 |
| 25 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0.00 |
| 24 Abr 2024 | 14.54 | -0.650 | -4.30% | 15.20 | 15.64 | 14.36 | 329,666.00 |
| 23 Abr 2024 | 15.20 | -0.250 | -1.62% | 15.42 | 15.58 | 15.11 | 300,467.00 |
| 22 Abr 2024 | 15.45 | 0.370 | 2.44% | 15.11 | 16.04 | 15.01 | 546,044.00 |
| 21 Abr 2024 | 15.08 | 0.120 | 0.80% | 14.90 | 15.19 | 14.53 | 196,942.00 |
| 20 Abr 2024 | 14.96 | 1.02 | 7.32% | 13.92 | 15.03 | 13.75 | 258,449.00 |
| 19 Abr 2024 | 13.94 | 0.050 | 0.38% | 13.86 | 14.12 | 12.74 | 483,067.00 |
| 18 Abr 2024 | 13.89 | 0.750 | 5.69% | 13.12 | 13.98 | 12.82 | 315,827.00 |
| 17 Abr 2024 | 13.14 | -0.330 | -2.43% | 13.41 | 13.61 | 12.72 | 373,432.00 |
| 16 Abr 2024 | 13.47 | -0.120 | -0.86% | 13.55 | 13.82 | 12.82 | 450,438.00 |
| 15 Abr 2024 | 13.58 | -0.510 | -3.62% | 14.00 | 14.67 | 13.23 | 732,444.00 |
| 14 Abr 2024 | 14.09 | 0.810 | 6.07% | 13.32 | 14.25 | 12.72 | 1,182,027.00 |
| 13 Abr 2024 | 13.29 | -1.86 | -12.27% | 15.13 | 15.40 | 11.72 | 2,392,562.00 |
| 12 Abr 2024 | 15.14 | -2.42 | -13.75% | 17.57 | 17.87 | 13.09 | 1,980,750.00 |
| 11 Abr 2024 | 17.56 | 0.140 | 0.80% | 17.38 | 17.62 | 17.01 | 254,781.00 |
| 10 Abr 2024 | 17.42 | 0.060 | 0.32% | 17.32 | 17.58 | 16.78 | 397,056.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.08% | 18.12 | 18.18 | 17.24 | 381,875.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.68 | 17.55 | 446,315.00 |
| 07 Abr 2024 | 17.92 | 0.350 | 2.02% | 17.55 | 17.98 | 17.51 | 155,430.00 |
| 06 Abr 2024 | 17.56 | 0.240 | 1.37% | 17.31 | 17.68 | 17.27 | 115,373.00 |
| 05 Abr 2024 | 17.33 | -0.480 | -2.67% | 17.74 | 17.76 | 16.87 | 263,680.00 |
| 04 Abr 2024 | 17.80 | 0.120 | 0.67% | 17.67 | 18.26 | 17.40 | 276,107.00 |
| 03 Abr 2024 | 17.69 | -0.260 | -1.43% | 17.93 | 18.34 | 17.38 | 261,913.00 |
| 02 Abr 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.36 | 816,949.00 |
| 01 Abr 2024 | 18.37 | -0.800 | -4.16% | 19.16 | 19.28 | 17.85 | 470,141.00 |
| 31 Mar 2024 | 19.17 | 0.230 | 1.23% | 18.89 | 19.35 | 18.87 | 152,847.00 |
| 30 Mar 2024 | 18.94 | -0.030 | -0.17% | 18.94 | 19.29 | 18.78 | 158,851.00 |
