Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LINKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.52 | 1.63 | 11.76% | 13.88 | 15.87 | 13.54 | 1,197,478.00 |
| 15 May 2024 | 13.89 | 0.910 | 7.03% | 13.01 | 13.94 | 12.97 | 301,364.00 |
| 14 May 2024 | 12.98 | -0.390 | -2.94% | 13.37 | 13.60 | 12.93 | 429,451.00 |
| 13 May 2024 | 13.37 | -0.180 | -1.34% | 13.58 | 13.68 | 13.08 | 348,800.00 |
| 12 May 2024 | 13.55 | 0.260 | 1.94% | 13.32 | 13.60 | 13.28 | 315,272.00 |
| 11 May 2024 | 13.29 | -0.270 | -2.02% | 13.57 | 13.82 | 13.28 | 160,625.00 |
| 10 May 2024 | 13.57 | -0.660 | -4.65% | 14.21 | 14.38 | 13.49 | 475,195.00 |
| 09 May 2024 | 14.23 | 0.340 | 2.45% | 13.91 | 14.37 | 13.84 | 281,393.00 |
| 08 May 2024 | 13.89 | -0.120 | -0.82% | 14.00 | 14.12 | 13.69 | 454,065.00 |
| 07 May 2024 | 14.01 | -0.370 | -2.57% | 14.53 | 14.72 | 13.96 | 608,035.00 |
| 06 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| 05 May 2024 | 14.37 | 0.060 | 0.43% | 14.31 | 14.66 | 14.11 | 128,918.00 |
| 04 May 2024 | 14.31 | 0.230 | 1.62% | 14.07 | 14.48 | 13.98 | 254,259.00 |
| 03 May 2024 | 14.09 | 0.500 | 3.70% | 13.60 | 14.20 | 13.46 | 303,626.00 |
| 02 May 2024 | 13.58 | 0.230 | 1.69% | 13.32 | 13.78 | 12.92 | 334,865.00 |
| 01 May 2024 | 13.36 | 0.230 | 1.74% | 13.10 | 13.50 | 12.40 | 875,168.00 |
| 30 Abr 2024 | 13.13 | -0.940 | -6.66% | 14.04 | 14.21 | 12.77 | 389,553.00 |
| 29 Abr 2024 | 14.07 | 0.250 | 1.82% | 13.85 | 14.20 | 13.71 | 326,840.00 |
| 28 Abr 2024 | 13.81 | -0.450 | -3.14% | 14.25 | 14.44 | 13.73 | 159,795.00 |
| 27 Abr 2024 | 14.26 | -0.230 | -1.55% | 14.48 | 14.53 | 13.88 | 289,354.00 |
| 26 Abr 2024 | 14.49 | -0.060 | -0.39% | 14.61 | 14.94 | 14.35 | 226,568.00 |
| 25 Abr 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0.00 |
| 24 Abr 2024 | 14.54 | -0.650 | -4.30% | 15.20 | 15.64 | 14.36 | 329,666.00 |
| 23 Abr 2024 | 15.20 | -0.250 | -1.62% | 15.42 | 15.58 | 15.11 | 300,467.00 |
| 22 Abr 2024 | 15.45 | 0.370 | 2.44% | 15.11 | 16.04 | 15.01 | 546,044.00 |
| 21 Abr 2024 | 15.08 | 0.120 | 0.80% | 14.90 | 15.19 | 14.53 | 196,942.00 |
| 20 Abr 2024 | 14.96 | 1.02 | 7.32% | 13.92 | 15.03 | 13.75 | 258,449.00 |
| 19 Abr 2024 | 13.94 | 0.050 | 0.38% | 13.86 | 14.12 | 12.74 | 483,067.00 |
| 18 Abr 2024 | 13.89 | 0.750 | 5.69% | 13.12 | 13.98 | 12.82 | 315,827.00 |
| 17 Abr 2024 | 13.14 | -0.330 | -2.43% | 13.41 | 13.61 | 12.72 | 373,432.00 |
| 16 Abr 2024 | 13.47 | -0.120 | -0.86% | 13.55 | 13.82 | 12.82 | 450,438.00 |
| 15 Abr 2024 | 13.58 | -0.510 | -3.62% | 14.00 | 14.67 | 13.23 | 732,444.00 |
| 14 Abr 2024 | 14.09 | 0.810 | 6.07% | 13.32 | 14.25 | 12.72 | 1,182,027.00 |
| 13 Abr 2024 | 13.29 | -1.86 | -12.27% | 15.13 | 15.40 | 11.72 | 2,392,562.00 |
| 12 Abr 2024 | 15.14 | -2.42 | -13.75% | 17.57 | 17.87 | 13.09 | 1,980,750.00 |
| 11 Abr 2024 | 17.56 | 0.140 | 0.80% | 17.38 | 17.62 | 17.01 | 254,781.00 |
| 10 Abr 2024 | 17.42 | 0.060 | 0.32% | 17.32 | 17.58 | 16.78 | 397,056.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.08% | 18.12 | 18.18 | 17.24 | 381,875.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.68 | 17.55 | 446,315.00 |
| 07 Abr 2024 | 17.92 | 0.350 | 2.02% | 17.55 | 17.98 | 17.51 | 155,430.00 |
| 06 Abr 2024 | 17.56 | 0.240 | 1.37% | 17.31 | 17.68 | 17.27 | 115,373.00 |
| 05 Abr 2024 | 17.33 | -0.480 | -2.67% | 17.74 | 17.76 | 16.87 | 263,680.00 |
| 04 Abr 2024 | 17.80 | 0.120 | 0.67% | 17.67 | 18.26 | 17.40 | 276,107.00 |
| 03 Abr 2024 | 17.69 | -0.260 | -1.43% | 17.93 | 18.34 | 17.38 | 261,913.00 |
| 02 Abr 2024 | 17.94 | -0.430 | -2.35% | 18.35 | 18.49 | 17.36 | 816,949.00 |
| 01 Abr 2024 | 18.37 | -0.800 | -4.16% | 19.16 | 19.28 | 17.85 | 470,141.00 |
| 31 Mar 2024 | 19.17 | 0.230 | 1.23% | 18.89 | 19.35 | 18.87 | 152,847.00 |
| 30 Mar 2024 | 18.94 | -0.030 | -0.17% | 18.94 | 19.29 | 18.78 | 158,851.00 |
| 29 Mar 2024 | 18.97 | -0.180 | -0.91% | 19.11 | 19.29 | 18.71 | 290,231.00 |
| 28 Mar 2024 | 19.15 | -0.150 | -0.76% | 19.26 | 19.81 | 19.04 | 493,240.00 |
| 27 Mar 2024 | 19.29 | -0.720 | -3.60% | 20.02 | 20.19 | 19.00 | 489,937.00 |
| 26 Mar 2024 | 20.01 | 0.630 | 3.23% | 19.35 | 20.74 | 19.33 | 546,222.00 |
| 25 Mar 2024 | 19.39 | 0.870 | 4.69% | 18.48 | 19.49 | 18.37 | 554,212.00 |
| 24 Mar 2024 | 18.52 | 0.470 | 2.58% | 18.07 | 18.63 | 17.97 | 209,038.00 |
| 23 Mar 2024 | 18.05 | -0.290 | -1.55% | 18.39 | 18.47 | 17.89 | 417,517.00 |
| 22 Mar 2024 | 18.34 | -0.110 | -0.59% | 18.39 | 18.58 | 17.33 | 678,303.00 |
| 21 Mar 2024 | 18.45 | 0.040 | 0.19% | 18.35 | 18.92 | 17.88 | 535,460.00 |
| 20 Mar 2024 | 18.41 | 1.60 | 9.50% | 16.90 | 18.50 | 16.26 | 756,217.00 |
| 19 Mar 2024 | 16.81 | -1.48 | -8.10% | 18.31 | 18.45 | 16.49 | 1,056,757.00 |
| 18 Mar 2024 | 18.30 | -0.370 | -1.97% | 18.60 | 19.50 | 18.05 | 840,867.00 |
| 17 Mar 2024 | 18.66 | 0.540 | 2.95% | 18.22 | 18.83 | 17.38 | 626,606.00 |
| 16 Mar 2024 | 18.13 | -1.48 | -7.55% | 19.59 | 19.83 | 17.80 | 1,050,941.00 |
| 15 Mar 2024 | 19.61 | -1.15 | -5.52% | 20.92 | 21.00 | 18.39 | 1,206,021.00 |
| 14 Mar 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 13 Mar 2024 | 20.75 | 0.060 | 0.29% | 20.66 | 20.96 | 20.20 | 844,505.00 |
| 12 Mar 2024 | 20.69 | -0.610 | -2.85% | 21.31 | 21.35 | 19.50 | 1,154,849.00 |
| 11 Mar 2024 | 21.30 | -0.450 | -2.05% | 21.96 | 22.92 | 20.75 | 1,708,312.00 |
| 10 Mar 2024 | 21.74 | 2.05 | 10.38% | 19.95 | 21.96 | 19.38 | 847,330.00 |
| 09 Mar 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 08 Mar 2024 | 19.70 | -0.400 | -1.99% | 20.11 | 20.39 | 19.19 | 744,315.00 |
| 07 Mar 2024 | 20.10 | 0.010 | 0.06% | 20.13 | 20.40 | 19.60 | 550,152.00 |
| 06 Mar 2024 | 20.09 | 1.13 | 5.93% | 18.94 | 20.15 | 18.39 | 939,704.00 |
| 05 Mar 2024 | 18.96 | -1.46 | -7.13% | 20.40 | 21.05 | 16.49 | 2,064,400.00 |
| 04 Mar 2024 | 20.42 | -0.090 | -0.41% | 20.47 | 20.90 | 19.82 | 837,548.00 |
| 03 Mar 2024 | 20.50 | -0.900 | -4.20% | 21.34 | 21.54 | 19.30 | 791,940.00 |
| 02 Mar 2024 | 21.40 | 1.34 | 6.66% | 20.04 | 21.68 | 19.96 | 1,118,819.00 |
| 01 Mar 2024 | 20.06 | 0.820 | 4.23% | 19.32 | 20.10 | 19.27 | 482,637.00 |
| 29 Feb 2024 | 19.25 | -0.200 | -1.01% | 19.38 | 20.45 | 18.80 | 1,215,254.00 |
| 28 Feb 2024 | 19.45 | 0.420 | 2.20% | 19.03 | 20.85 | 17.96 | 1,779,798.00 |
| 27 Feb 2024 | 19.03 | -0.070 | -0.36% | 19.12 | 19.36 | 18.66 | 617,759.00 |
| 26 Feb 2024 | 19.10 | 0.370 | 1.99% | 18.71 | 19.26 | 18.14 | 704,632.00 |
| 25 Feb 2024 | 18.72 | 0.200 | 1.08% | 18.52 | 18.87 | 18.37 | 422,783.00 |
| 24 Feb 2024 | 18.52 | 0.600 | 3.35% | 17.99 | 18.57 | 17.75 | 494,440.00 |
| 23 Feb 2024 | 17.92 | -0.210 | -1.15% | 18.15 | 18.28 | 17.58 | 620,007.00 |
| 22 Feb 2024 | 18.13 | -0.460 | -2.50% | 18.56 | 19.02 | 18.08 | 702,646.00 |
| 21 Feb 2024 | 18.60 | -0.690 | -3.58% | 19.27 | 19.29 | 17.99 | 806,444.00 |
| 20 Feb 2024 | 19.29 | -0.540 | -2.72% | 19.85 | 19.88 | 18.51 | 839,186.00 |
| 19 Feb 2024 | 19.82 | -0.290 | -1.42% | 20.10 | 20.25 | 19.65 | 668,174.00 |
| 18 Feb 2024 | 20.11 | 0.080 | 0.42% | 20.01 | 20.38 | 19.75 | 486,338.00 |
| 17 Feb 2024 | 20.03 | 0.470 | 2.40% | 19.51 | 20.28 | 19.22 | 628,326.00 |
