Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LITHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001248 | -0.000019 | -1.50% | 0.001267 | 0.001298 | 0.001239 | 80,448,733.00 |
| 17 May 2024 | 0.001267 | 0.000013 | 1.04% | 0.001254 | 0.001295 | 0.001234 | 119,823,074.00 |
| 16 May 2024 | 0.001254 | -0.000033 | -2.56% | 0.001287 | 0.001338 | 0.001246 | 82,189,740.00 |
| 15 May 2024 | 0.001287 | 0.000033 | 2.63% | 0.001241 | 0.001296 | 0.001224 | 65,651,475.00 |
| 14 May 2024 | 0.001254 | -0.00000900 | -0.71% | 0.001265 | 0.001325 | 0.001236 | 109,027,779.00 |
| 13 May 2024 | 0.001263 | -0.000037 | -2.85% | 0.001295 | 0.001328 | 0.001237 | 81,792,590.00 |
| 12 May 2024 | 0.0013 | 0.000036 | 2.85% | 0.001283 | 0.001328 | 0.001245 | 63,374,579.00 |
| 11 May 2024 | 0.001264 | -0.000024 | -1.86% | 0.00128 | 0.001389 | 0.001251 | 129,175,667.00 |
| 10 May 2024 | 0.001288 | -0.00000500 | -0.39% | 0.0013 | 0.001421 | 0.001237 | 136,320,706.00 |
| 09 May 2024 | 0.001293 | 0.000045 | 3.61% | 0.001246 | 0.001313 | 0.00123 | 74,069,231.00 |
| 08 May 2024 | 0.001248 | -0.000113 | -8.30% | 0.001361 | 0.001388 | 0.00123 | 106,791,833.00 |
| 07 May 2024 | 0.001361 | -0.00000200 | -0.15% | 0.00148 | 0.001627 | 0.001358 | 321,552,609.00 |
| 06 May 2024 | 0.001363 | 0.00 | 0.00% | 0.001363 | 0.001363 | 0.001363 | 0.00 |
| 05 May 2024 | 0.001363 | 0.00000700 | 0.52% | 0.001356 | 0.001456 | 0.001306 | 158,728,745.00 |
| 04 May 2024 | 0.001356 | 0.000012 | 0.89% | 0.001341 | 0.001438 | 0.001316 | 148,532,162.00 |
| 03 May 2024 | 0.001344 | 0.00001 | 0.75% | 0.001354 | 0.001485 | 0.001248 | 232,394,616.00 |
| 02 May 2024 | 0.001334 | 0.000044 | 3.41% | 0.001285 | 0.001452 | 0.0012 | 198,130,783.00 |
| 01 May 2024 | 0.00129 | 0.000025 | 1.98% | 0.001258 | 0.001328 | 0.001161 | 117,960,263.00 |
| 30 Abr 2024 | 0.001265 | -0.000099 | -7.26% | 0.001361 | 0.00138 | 0.001231 | 70,449,095.00 |
| 29 Abr 2024 | 0.001364 | -0.00005 | -3.54% | 0.001414 | 0.001422 | 0.001309 | 73,566,135.00 |
| 28 Abr 2024 | 0.001414 | -0.000045 | -3.08% | 0.001454 | 0.00151 | 0.001402 | 70,174,802.00 |
| 27 Abr 2024 | 0.001459 | 0.00005 | 3.55% | 0.001409 | 0.00158 | 0.00134 | 122,685,053.00 |
| 26 Abr 2024 | 0.001409 | -0.0001 | -6.63% | 0.001508 | 0.0016 | 0.001403 | 101,652,587.00 |
| 25 Abr 2024 | 0.001509 | 0.00 | 0.00% | 0.001509 | 0.001509 | 0.001509 | 0.00 |
| 24 Abr 2024 | 0.001509 | -0.000041 | -2.65% | 0.001547 | 0.001635 | 0.001501 | 103,678,411.00 |
| 23 Abr 2024 | 0.00155 | -0.00006 | -3.73% | 0.00161 | 0.00167 | 0.001543 | 60,689,470.00 |
| 22 Abr 2024 | 0.00161 | -0.000024 | -1.47% | 0.001632 | 0.001694 | 0.001573 | 137,795,770.00 |
| 21 Abr 2024 | 0.001634 | 0.00000100 | 0.06% | 0.001632 | 0.0018 | 0.001625 | 140,397,724.00 |
| 20 Abr 2024 | 0.001633 | 0.000156 | 10.56% | 0.001477 | 0.001658 | 0.001474 | 69,746,144.00 |
| 19 Abr 2024 | 0.001477 | -0.000058 | -3.78% | 0.001535 | 0.001598 | 0.001405 | 86,868,842.00 |
| 18 Abr 2024 | 0.001535 | -0.000035 | -2.23% | 0.00157 | 0.00162 | 0.001459 | 144,720,352.00 |
| 17 Abr 2024 | 0.00157 | -0.00007 | -4.27% | 0.001629 | 0.001743 | 0.001551 | 123,311,697.00 |
| 16 Abr 2024 | 0.00164 | -0.00014 | -7.87% | 0.001712 | 0.001822 | 0.00148 | 371,574,973.00 |
| 15 Abr 2024 | 0.00178 | 0.000409 | 29.83% | 0.001368 | 0.001888 | 0.001333 | 587,382,514.00 |
| 14 Abr 2024 | 0.001371 | 0.000053 | 4.02% | 0.001328 | 0.0014 | 0.001239 | 156,635,691.00 |
| 13 Abr 2024 | 0.001318 | -0.000038 | -2.80% | 0.001364 | 0.001668 | 0.001213 | 230,125,981.00 |
| 12 Abr 2024 | 0.001356 | -0.000286 | -17.42% | 0.001647 | 0.001688 | 0.001301 | 174,096,903.00 |
| 11 Abr 2024 | 0.001642 | 0.000018 | 1.11% | 0.001624 | 0.001683 | 0.001564 | 113,632,472.00 |
| 10 Abr 2024 | 0.001624 | -0.00017 | -9.48% | 0.001758 | 0.001786 | 0.001526 | 154,988,889.00 |
| 09 Abr 2024 | 0.001794 | -0.000157 | -8.05% | 0.001959 | 0.001999 | 0.001779 | 82,794,877.00 |
| 08 Abr 2024 | 0.001951 | 0.00006 | 3.17% | 0.001891 | 0.001987 | 0.001839 | 101,296,847.00 |
| 07 Abr 2024 | 0.001891 | 0.000053 | 2.88% | 0.001834 | 0.002034 | 0.00183 | 90,064,888.00 |
| 06 Abr 2024 | 0.001838 | 0.000033 | 1.83% | 0.001805 | 0.00192 | 0.001794 | 85,758,508.00 |
| 05 Abr 2024 | 0.001805 | -0.000224 | -11.04% | 0.002027 | 0.00206 | 0.001791 | 173,631,737.00 |
| 04 Abr 2024 | 0.002029 | 0.000069 | 3.52% | 0.001947 | 0.0022 | 0.001868 | 145,957,096.00 |
| 03 Abr 2024 | 0.00196 | 0.000097 | 5.21% | 0.001855 | 0.00229 | 0.0018 | 335,824,939.00 |
| 02 Abr 2024 | 0.001863 | -0.000159 | -7.86% | 0.002016 | 0.002028 | 0.001817 | 152,242,153.00 |
| 01 Abr 2024 | 0.002022 | -0.000201 | -9.04% | 0.00222 | 0.002248 | 0.001937 | 165,479,199.00 |
| 31 Mar 2024 | 0.002223 | 0.000015 | 0.68% | 0.002206 | 0.002285 | 0.002096 | 100,302,016.00 |
| 30 Mar 2024 | 0.002208 | -0.000157 | -6.64% | 0.002368 | 0.002409 | 0.002181 | 111,822,669.00 |
| 29 Mar 2024 | 0.002365 | -0.00000500 | -0.21% | 0.00237 | 0.002582 | 0.002315 | 135,187,672.00 |
| 28 Mar 2024 | 0.00237 | -0.000036 | -1.50% | 0.0024 | 0.002562 | 0.002361 | 121,428,954.00 |
| 27 Mar 2024 | 0.002406 | -0.000084 | -3.37% | 0.002487 | 0.002548 | 0.002367 | 119,034,166.00 |
| 26 Mar 2024 | 0.00249 | -0.000156 | -5.90% | 0.002646 | 0.0028 | 0.0024 | 201,846,229.00 |
| 25 Mar 2024 | 0.002646 | 0.000145 | 5.80% | 0.00251 | 0.0028 | 0.00239 | 246,369,199.00 |
| 24 Mar 2024 | 0.002501 | -0.000039 | -1.54% | 0.002548 | 0.002617 | 0.002291 | 156,662,898.00 |
| 23 Mar 2024 | 0.00254 | 0.000178 | 7.54% | 0.002357 | 0.002596 | 0.002324 | 95,708,568.00 |
| 22 Mar 2024 | 0.002362 | -0.000091 | -3.71% | 0.002447 | 0.002638 | 0.002299 | 124,875,336.00 |
| 21 Mar 2024 | 0.002453 | -0.000167 | -6.37% | 0.002618 | 0.002682 | 0.00241 | 185,485,275.00 |
| 20 Mar 2024 | 0.00262 | 0.0002 | 8.26% | 0.002396 | 0.002699 | 0.002306 | 197,379,901.00 |
| 19 Mar 2024 | 0.00242 | -0.000357 | -12.86% | 0.002783 | 0.003188 | 0.002301 | 296,953,722.00 |
| 18 Mar 2024 | 0.002777 | -0.000327 | -10.53% | 0.003101 | 0.003294 | 0.002632 | 244,022,746.00 |
| 17 Mar 2024 | 0.003104 | 0.000349 | 12.67% | 0.002738 | 0.0039 | 0.002506 | 537,109,529.00 |
| 16 Mar 2024 | 0.002755 | -0.00043 | -13.50% | 0.003142 | 0.0032 | 0.002661 | 196,861,175.00 |
| 15 Mar 2024 | 0.003185 | -0.000191 | -5.66% | 0.003067 | 0.003305 | 0.002512 | 403,668,076.00 |
| 14 Mar 2024 | 0.003376 | 0.00 | 0.00% | 0.003376 | 0.003376 | 0.003376 | 0.00 |
| 13 Mar 2024 | 0.003376 | 0.000029 | 0.87% | 0.003324 | 0.00388 | 0.0031 | 575,873,646.00 |
| 12 Mar 2024 | 0.003347 | -0.00012 | -3.46% | 0.00346 | 0.003915 | 0.003 | 542,166,833.00 |
| 11 Mar 2024 | 0.003467 | -0.000436 | -11.17% | 0.003909 | 0.00404 | 0.003364 | 919,830,596.00 |
| 10 Mar 2024 | 0.003903 | 0.002355 | 152.13% | 0.00305 | 0.00498 | 0.002918 | 4,058,756,209.00 |
| 09 Mar 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 08 Mar 2024 | 0.001548 | -0.000029 | -1.84% | 0.001581 | 0.00162 | 0.001459 | 143,045,343.00 |
| 07 Mar 2024 | 0.001577 | 0.000117 | 8.01% | 0.001462 | 0.001699 | 0.001432 | 336,041,275.00 |
| 06 Mar 2024 | 0.00146 | 0.000097 | 7.12% | 0.001353 | 0.001495 | 0.001296 | 178,670,639.00 |
| 05 Mar 2024 | 0.001363 | -0.000211 | -13.41% | 0.001572 | 0.0016 | 0.00122 | 305,145,840.00 |
| 04 Mar 2024 | 0.001574 | -0.000152 | -8.81% | 0.001729 | 0.001777 | 0.001469 | 251,775,232.00 |
| 03 Mar 2024 | 0.001726 | -0.000022 | -1.26% | 0.001751 | 0.001809 | 0.001579 | 214,865,880.00 |
| 02 Mar 2024 | 0.001748 | 0.000051 | 3.01% | 0.001698 | 0.001797 | 0.001663 | 108,089,337.00 |
| 01 Mar 2024 | 0.001697 | -0.00005 | -2.86% | 0.00177 | 0.001978 | 0.001661 | 217,760,433.00 |
| 29 Feb 2024 | 0.001747 | 0.000128 | 7.91% | 0.001611 | 0.001888 | 0.001563 | 410,170,559.00 |
| 28 Feb 2024 | 0.001619 | 0.000375 | 30.14% | 0.001242 | 0.00165 | 0.001199 | 667,568,167.00 |
| 27 Feb 2024 | 0.001244 | 0.00006 | 5.07% | 0.001183 | 0.001267 | 0.001169 | 126,518,961.00 |
| 26 Feb 2024 | 0.001184 | 0.000026 | 2.25% | 0.001158 | 0.001196 | 0.001077 | 161,205,283.00 |
| 25 Feb 2024 | 0.001158 | -0.000028 | -2.36% | 0.001184 | 0.00122 | 0.001116 | 144,859,465.00 |
| 24 Feb 2024 | 0.001186 | -0.000023 | -1.90% | 0.001203 | 0.00126 | 0.001176 | 112,115,710.00 |
| 23 Feb 2024 | 0.001209 | 0.000028 | 2.37% | 0.001178 | 0.001315 | 0.001137 | 278,458,392.00 |
| 22 Feb 2024 | 0.001181 | 0.000094 | 8.65% | 0.001086 | 0.00134 | 0.001076 | 488,454,969.00 |
| 21 Feb 2024 | 0.001087 | -0.000113 | -9.42% | 0.001201 | 0.001232 | 0.001 | 222,356,838.00 |
| 20 Feb 2024 | 0.0012 | 0.000029 | 2.48% | 0.00118 | 0.001248 | 0.00107 | 346,893,149.00 |
| 19 Feb 2024 | 0.001171 | 0.000102 | 9.54% | 0.001064 | 0.001342 | 0.001021 | 782,275,439.00 |
| 18 Feb 2024 | 0.001069 | 0.000042 | 4.09% | 0.001039 | 0.001168 | 0.00098 | 405,586,521.00 |
| 17 Feb 2024 | 0.001027 | -0.000089 | -7.97% | 0.001085 | 0.00127 | 0.000959 | 1,255,996,170.00 |
