Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LON Token [Tokenlon] | LONUSDT | OKEX | 92,041,127 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.33% | 0.9028 | 0.8972 | 0.9006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8984 | 0.9037 | 0.8938 | 0.8998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:13:17 | 5.68 | 0.9028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,922.78 | 17,696.87 | LON | |||
Resumen Histórico LONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.8983 | 0.00 | 0.00% | 0.8983 | 0.8983 | 0.8983 | 0.00 |
| 24 Abr 2024 | 0.8983 | -0.0013 | -0.14% | 0.8998 | 0.9045 | 0.893 | 31,320.00 |
| 23 Abr 2024 | 0.8996 | -0.0044 | -0.49% | 0.9036 | 0.909 | 0.8982 | 21,437.00 |
| 22 Abr 2024 | 0.904 | -0.0099 | -1.08% | 0.9106 | 0.9168 | 0.8996 | 49,547.00 |
| 21 Abr 2024 | 0.9139 | -0.0005 | -0.05% | 0.9141 | 0.9241 | 0.908 | 85,793.00 |
| 20 Abr 2024 | 0.9144 | 0.0174 | 1.94% | 0.8952 | 0.9173 | 0.8864 | 114,613.00 |
| 19 Abr 2024 | 0.897 | 0.0062 | 0.70% | 0.8893 | 0.9029 | 0.856 | 108,066.00 |
| 18 Abr 2024 | 0.8908 | 0.0142 | 1.62% | 0.8752 | 0.8942 | 0.8715 | 64,613.00 |
| 17 Abr 2024 | 0.8766 | -0.0075 | -0.85% | 0.8821 | 0.8859 | 0.8572 | 54,576.00 |
| 16 Abr 2024 | 0.8841 | -0.018 | -2.00% | 0.899 | 0.9009 | 0.8704 | 28,676.00 |
| 15 Abr 2024 | 0.9021 | -0.0117 | -1.28% | 0.9088 | 0.9164 | 0.8915 | 78,961.00 |
| 14 Abr 2024 | 0.9138 | 0.0939 | 11.45% | 0.8198 | 0.9139 | 0.8111 | 377,687.00 |
| 13 Abr 2024 | 0.8199 | -0.0537 | -6.15% | 0.8735 | 0.8785 | 0.7868 | 78,478.00 |
| 12 Abr 2024 | 0.8736 | -0.0144 | -1.62% | 0.8897 | 0.8983 | 0.831 | 81,806.00 |
| 11 Abr 2024 | 0.888 | 0.0108 | 1.23% | 0.8766 | 0.8957 | 0.8766 | 51,062.00 |
| 10 Abr 2024 | 0.8772 | -0.0077 | -0.87% | 0.8848 | 0.8849 | 0.875 | 12,045.00 |
| 09 Abr 2024 | 0.8849 | -0.0154 | -1.71% | 0.8998 | 0.9001 | 0.8754 | 73,247.00 |
| 08 Abr 2024 | 0.9003 | 0.0075 | 0.84% | 0.8924 | 0.9042 | 0.879 | 59,463.00 |
| 07 Abr 2024 | 0.8928 | -0.0036 | -0.40% | 0.8925 | 0.9133 | 0.8881 | 75,277.00 |
| 06 Abr 2024 | 0.8964 | 0.0185 | 2.11% | 0.8802 | 0.8975 | 0.8763 | 90,477.00 |
| 05 Abr 2024 | 0.8779 | 0.0099 | 1.14% | 0.8684 | 0.8802 | 0.8575 | 114,256.00 |
| 04 Abr 2024 | 0.868 | 0.0134 | 1.57% | 0.8504 | 0.8767 | 0.840 | 160,714.00 |
| 03 Abr 2024 | 0.8546 | 0.0267 | 3.23% | 0.825 | 0.856 | 0.819 | 124,741.00 |
| 02 Abr 2024 | 0.8279 | -0.0222 | -2.61% | 0.8501 | 0.853 | 0.8251 | 101,641.00 |
| 01 Abr 2024 | 0.8501 | -0.0148 | -1.71% | 0.8639 | 0.895 | 0.7491 | 293,225.00 |
| 31 Mar 2024 | 0.8649 | 0.010 | 1.17% | 0.8517 | 0.8863 | 0.8455 | 94,496.00 |
| 30 Mar 2024 | 0.8549 | -0.0142 | -1.63% | 0.8699 | 0.8779 | 0.8356 | 130,542.00 |
| 29 Mar 2024 | 0.8691 | 0.0009 | 0.10% | 0.868 | 0.877 | 0.8592 | 83,151.00 |
| 28 Mar 2024 | 0.8682 | 0.0053 | 0.61% | 0.8599 | 0.8721 | 0.8477 | 68,873.00 |
| 27 Mar 2024 | 0.8629 | -0.008 | -0.92% | 0.8695 | 0.8755 | 0.8581 | 43,824.00 |
| 26 Mar 2024 | 0.8709 | 0.0079 | 0.92% | 0.865 | 0.8741 | 0.8553 | 54,354.00 |
![Logo de LON Token [Tokenlon] (LONUSDT).](/common/images/company/COIN_LONUUSD.png){kind=small}
![Gráfica de la cotización de LON Token [Tokenlon] (LONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
