US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
LON Token [Tokenlon] (OKEX:LONUSDT)
LON Token [Tokenlon] (OKEX:LONUSDT) Histórico

LONUSDT LON Token [Tokenlon]

0.863

-0.0208 (-2.35%)

14:24:01 - Datos en tiempo real

LONUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.8838	0.0013	0.15%	0.8776	0.8876	0.8737	52,452.00
04 May 2024	0.8825	0.0047	0.54%	0.8755	0.8829	0.8723	57,668.00
03 May 2024	0.8778	0.0083	0.95%	0.8672	0.8785	0.8645	64,404.00
02 May 2024	0.8695	0.0021	0.24%	0.8621	0.8709	0.860	57,631.00
01 May 2024	0.8674	-0.0071	-0.81%	0.8741	0.8746	0.8513	65,031.00
30 Abr 2024	0.8745	-0.0157	-1.76%	0.890	0.8954	0.8723	86,859.00
29 Abr 2024	0.8902	-0.0128	-1.42%	0.9042	0.9047	0.8878	20,112.00
28 Abr 2024	0.903	-0.0005	-0.06%	0.9048	0.912	0.9006	64,822.00
27 Abr 2024	0.9035	-0.0014	-0.15%	0.9012	0.9073	0.8923	53,824.00
26 Abr 2024	0.9049	0.0066	0.73%	0.8984	0.9054	0.8938	43,261.00
25 Abr 2024	0.8983	0.00	0.00%	0.8983	0.8983	0.8983	0.00
24 Abr 2024	0.8983	-0.0013	-0.14%	0.8998	0.9045	0.893	31,320.00
23 Abr 2024	0.8996	-0.0044	-0.49%	0.9036	0.909	0.8982	21,437.00
22 Abr 2024	0.904	-0.0099	-1.08%	0.9106	0.9168	0.8996	49,547.00
21 Abr 2024	0.9139	-0.0005	-0.05%	0.9141	0.9241	0.908	85,793.00
20 Abr 2024	0.9144	0.0174	1.94%	0.8952	0.9173	0.8864	114,613.00
19 Abr 2024	0.897	0.0062	0.70%	0.8893	0.9029	0.856	108,066.00
18 Abr 2024	0.8908	0.0142	1.62%	0.8752	0.8942	0.8715	64,613.00
17 Abr 2024	0.8766	-0.0075	-0.85%	0.8821	0.8859	0.8572	54,576.00
16 Abr 2024	0.8841	-0.018	-2.00%	0.899	0.9009	0.8704	28,676.00
15 Abr 2024	0.9021	-0.0117	-1.28%	0.9088	0.9164	0.8915	78,961.00
14 Abr 2024	0.9138	0.0939	11.45%	0.8198	0.9139	0.8111	377,687.00
13 Abr 2024	0.8199	-0.0537	-6.15%	0.8735	0.8785	0.7868	78,478.00
12 Abr 2024	0.8736	-0.0144	-1.62%	0.8897	0.8983	0.831	81,806.00
11 Abr 2024	0.888	0.0108	1.23%	0.8766	0.8957	0.8766	51,062.00
10 Abr 2024	0.8772	-0.0077	-0.87%	0.8848	0.8849	0.875	12,045.00
09 Abr 2024	0.8849	-0.0154	-1.71%	0.8998	0.9001	0.8754	73,247.00
08 Abr 2024	0.9003	0.0075	0.84%	0.8924	0.9042	0.879	59,463.00
07 Abr 2024	0.8928	-0.0036	-0.40%	0.8925	0.9133	0.8881	75,277.00
06 Abr 2024	0.8964	0.0185	2.11%	0.8802	0.8975	0.8763	90,477.00
05 Abr 2024	0.8779	0.0099	1.14%	0.8684	0.8802	0.8575	114,256.00
04 Abr 2024	0.868	0.0134	1.57%	0.8504	0.8767	0.840	160,714.00
03 Abr 2024	0.8546	0.0267	3.23%	0.825	0.856	0.819	124,741.00
02 Abr 2024	0.8279	-0.0222	-2.61%	0.8501	0.853	0.8251	101,641.00
01 Abr 2024	0.8501	-0.0148	-1.71%	0.8639	0.895	0.7491	293,225.00
31 Mar 2024	0.8649	0.010	1.17%	0.8517	0.8863	0.8455	94,496.00
30 Mar 2024	0.8549	-0.0142	-1.63%	0.8699	0.8779	0.8356	130,542.00
29 Mar 2024	0.8691	0.0009	0.10%	0.868	0.877	0.8592	83,151.00
28 Mar 2024	0.8682	0.0053	0.61%	0.8599	0.8721	0.8477	68,873.00
27 Mar 2024	0.8629	-0.008	-0.92%	0.8695	0.8755	0.8581	43,824.00
26 Mar 2024	0.8709	0.0079	0.92%	0.865	0.8741	0.8553	54,354.00
25 Mar 2024	0.863	-0.0164	-1.86%	0.880	0.8806	0.853	109,579.00
24 Mar 2024	0.8794	0.0451	5.41%	0.835	0.896	0.8237	480,012.00
23 Mar 2024	0.8343	0.081	10.75%	0.759	0.8383	0.7577	490,729.00
22 Mar 2024	0.7533	-0.001	-0.13%	0.7548	0.760	0.7422	65,044.00
21 Mar 2024	0.7543	0.0008	0.11%	0.7517	0.7657	0.7437	129,436.00
20 Mar 2024	0.7535	0.0055	0.74%	0.7493	0.758	0.740	117,069.00
19 Mar 2024	0.748	-0.0164	-2.15%	0.7641	0.7659	0.7442	126,969.00
18 Mar 2024	0.7644	-0.0112	-1.44%	0.7761	0.7782	0.7599	73,984.00
17 Mar 2024	0.7756	0.0089	1.16%	0.7633	0.7793	0.7539	193,936.00
16 Mar 2024	0.7667	0.0035	0.46%	0.764	0.7703	0.7541	182,716.00
15 Mar 2024	0.7632	0.0082	1.09%	0.7583	0.766	0.7459	217,528.00
14 Mar 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0.00
13 Mar 2024	0.755	-0.002	-0.26%	0.755	0.7644	0.7531	78,285.00
12 Mar 2024	0.757	-0.017	-2.20%	0.773	0.775	0.752	132,325.00
11 Mar 2024	0.774	0.006	0.78%	0.770	0.779	0.761	87,204.00
10 Mar 2024	0.768	0.013	1.72%	0.763	0.774	0.762	104,380.00
09 Mar 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0.00
08 Mar 2024	0.755	-0.003	-0.40%	0.755	0.762	0.746	177,180.00
07 Mar 2024	0.758	0.005	0.66%	0.751	0.758	0.746	126,009.00
06 Mar 2024	0.753	0.014	1.89%	0.733	0.759	0.730	151,292.00
05 Mar 2024	0.739	0.007	0.96%	0.732	0.747	0.690	238,894.00
04 Mar 2024	0.732	-0.001	-0.14%	0.732	0.735	0.727	42,182.00
03 Mar 2024	0.733	-0.004	-0.54%	0.735	0.741	0.732	100,156.00
02 Mar 2024	0.737	0.010	1.38%	0.725	0.739	0.724	126,782.00
01 Mar 2024	0.727	0.009	1.25%	0.715	0.729	0.712	98,218.00
29 Feb 2024	0.718	0.007	0.98%	0.708	0.720	0.705	122,299.00
28 Feb 2024	0.711	0.013	1.86%	0.701	0.718	0.698	135,984.00
27 Feb 2024	0.698	-0.001	-0.14%	0.702	0.705	0.698	11,962.00
26 Feb 2024	0.699	-0.007	-0.99%	0.704	0.713	0.679	167,582.00
25 Feb 2024	0.706	0.020	2.92%	0.686	0.709	0.683	331,388.00
24 Feb 2024	0.686	-0.003	-0.44%	0.686	0.690	0.685	7,339.00
23 Feb 2024	0.689	0.003	0.44%	0.686	0.690	0.685	21,609.00
22 Feb 2024	0.686	-0.001	-0.15%	0.687	0.687	0.684	7,020.00
21 Feb 2024	0.687	-0.007	-1.01%	0.692	0.703	0.677	424,328.00
20 Feb 2024	0.694	0.00	0.00%	0.695	0.696	0.690	54,668.00
19 Feb 2024	0.694	-0.004	-0.57%	0.698	0.698	0.694	17,334.00
18 Feb 2024	0.698	0.007	1.01%	0.691	0.699	0.687	148,352.00
17 Feb 2024	0.691	0.005	0.73%	0.685	0.692	0.684	120,372.00
16 Feb 2024	0.686	0.005	0.73%	0.683	0.688	0.679	48,788.00
15 Feb 2024	0.681	0.00	0.00%	0.682	0.684	0.680	4,070.00
14 Feb 2024	0.681	0.001	0.15%	0.678	0.684	0.676	43,858.00
13 Feb 2024	0.680	0.00	0.00%	0.680	0.682	0.676	22,641.00
12 Feb 2024	0.680	-0.001	-0.15%	0.681	0.683	0.676	47,832.00
11 Feb 2024	0.681	0.005	0.74%	0.676	0.682	0.674	90,365.00
10 Feb 2024	0.676	0.006	0.90%	0.670	0.677	0.668	80,516.00
09 Feb 2024	0.670	0.006	0.90%	0.665	0.671	0.664	89,871.00
08 Feb 2024	0.664	-0.001	-0.15%	0.665	0.666	0.663	4,810.00
07 Feb 2024	0.665	-0.003	-0.45%	0.666	0.677	0.659	16,927.00
06 Feb 2024	0.668	-0.009	-1.33%	0.677	0.677	0.657	132,744.00

LON Token [Tokenlon]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones