ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LQTYUSDT LQTY

0.946
0.009 (0.96%)
13:16:07 - Datos en tiempo real

LQTYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.937 -0.033 -3.40% 0.972 0.986 0.903 851,741.00
13 Jun 2024 0.970 -0.054 -5.27% 1.02 1.03 0.962 464,697.00
12 Jun 2024 1.02 0.020 2.30% 1.00 1.05 0.968 1,453,035.00
11 Jun 2024 1.00 -0.040 -4.12% 1.04 1.05 0.976 1,785,189.00
10 Jun 2024 1.04 -0.060 -5.18% 1.10 1.11 1.04 915,039.00
09 Jun 2024 1.10 0.00 -0.36% 1.11 1.12 1.08 839,183.00
08 Jun 2024 1.11 -0.040 -3.24% 1.15 1.21 1.10 1,114,713.00
07 Jun 2024 1.14 -0.120 -9.51% 1.26 1.27 1.05 2,756,729.00
06 Jun 2024 1.26 0.030 2.52% 1.23 1.53 1.23 8,078,788.00
05 Jun 2024 1.23 0.040 3.27% 1.19 1.26 1.19 518,433.00
04 Jun 2024 1.19 -0.030 -2.53% 1.22 1.23 1.18 424,429.00
03 Jun 2024 1.22 0.060 5.25% 1.15 1.26 1.14 1,091,394.00
02 Jun 2024 1.16 0.040 3.29% 1.13 1.23 1.13 752,280.00
01 Jun 2024 1.13 -0.020 -2.00% 1.15 1.16 1.13 373,751.00
31 May 2024 1.15 0.020 2.14% 1.12 1.17 1.12 678,878.00
30 May 2024 1.12 0.00 0.27% 1.12 1.16 1.09 498,486.00
29 May 2024 1.12 -0.040 -3.53% 1.17 1.17 1.12 511,102.00
28 May 2024 1.16 0.00 0.17% 1.16 1.20 1.11 661,044.00
27 May 2024 1.16 0.040 3.66% 1.12 1.18 1.12 445,834.00
26 May 2024 1.12 -0.030 -2.27% 1.14 1.17 1.11 589,162.00
25 May 2024 1.15 0.010 1.15% 1.13 1.18 1.13 515,745.00
24 May 2024 1.13 0.00 -0.18% 1.13 1.17 1.08 651,680.00
23 May 2024 1.13 0.030 2.72% 1.09 1.15 1.04 1,597,339.00
22 May 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
21 May 2024 1.10 0.010 1.01% 1.09 1.13 1.08 998,480.00
20 May 2024 1.09 0.120 11.87% 0.979 1.10 0.957 419,756.00
19 May 2024 0.977 -0.050 -4.87% 1.02 1.04 0.971 293,248.00
18 May 2024 1.03 0.00 0.00% 1.03 1.03 1.01 250,472.00
17 May 2024 1.03 0.040 4.05% 0.988 1.04 0.986 291,264.00
16 May 2024 0.987 -0.019 -1.89% 1.01 1.02 0.958 354,572.00
15 May 2024 1.01 0.080 8.52% 0.941 1.02 0.930 329,500.00
14 May 2024 0.927 -0.054 -5.50% 0.979 0.983 0.921 159,771.00
13 May 2024 0.981 -0.013 -1.31% 0.998 1.01 0.941 320,802.00
12 May 2024 0.994 -0.010 -1.00% 1.01 1.02 0.990 282,925.00
11 May 2024 1.00 -0.020 -1.47% 1.02 1.03 1.00 231,529.00
10 May 2024 1.02 -0.070 -6.08% 1.08 1.09 0.995 744,608.00
09 May 2024 1.09 0.040 3.43% 1.05 1.09 1.03 857,264.00
08 May 2024 1.05 0.010 1.35% 1.03 1.07 1.01 977,647.00
07 May 2024 1.04 -0.040 -3.99% 1.04 1.07 1.02 625,370.00
06 May 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
05 May 2024 1.08 0.00 0.37% 1.07 1.10 1.05 520,977.00
04 May 2024 1.07 -0.010 -0.65% 1.08 1.09 1.07 580,847.00
03 May 2024 1.08 0.060 6.29% 1.02 1.10 1.01 914,937.00
02 May 2024 1.02 0.00 0.20% 1.01 1.03 0.977 727,915.00
01 May 2024 1.02 0.010 1.50% 1.00 1.03 0.944 1,347,814.00
30 Abr 2024 1.00 -0.114 -10.23% 1.11 1.15 0.960 1,021,156.00
29 Abr 2024 1.11 -0.010 -0.62% 1.12 1.14 1.06 1,435,426.00
28 Abr 2024 1.12 0.020 2.00% 1.10 1.17 1.10 665,168.00
27 Abr 2024 1.10 0.010 1.29% 1.09 1.12 1.03 2,184,966.00
26 Abr 2024 1.09 0.040 4.03% 1.11 1.11 1.04 2,177,513.00
25 Abr 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
24 Abr 2024 1.04 -0.060 -5.61% 1.11 1.13 1.03 1,566,538.00
23 Abr 2024 1.11 0.010 0.82% 1.09 1.15 1.07 693,451.00
22 Abr 2024 1.10 0.020 2.05% 1.08 1.11 1.07 1,536,135.00
21 Abr 2024 1.07 -0.030 -2.63% 1.09 1.10 1.04 1,463,627.00
20 Abr 2024 1.10 0.100 9.42% 1.01 1.12 1.01 1,525,826.00
19 Abr 2024 1.01 -0.020 -1.47% 1.02 1.08 0.947 2,778,573.00
18 Abr 2024 1.02 0.030 2.71% 0.995 1.05 0.963 1,923,479.00
17 Abr 2024 0.996 -0.008 -0.80% 0.999 1.03 0.948 1,458,837.00
16 Abr 2024 1.00 0.030 2.66% 0.974 1.02 0.933 1,257,287.00
15 Abr 2024 0.978 -0.067 -6.41% 1.03 1.08 0.923 2,039,692.00
14 Abr 2024 1.05 0.100 10.70% 0.948 1.06 0.891 1,304,151.00
13 Abr 2024 0.944 -0.219 -18.83% 1.16 1.17 0.824 4,067,827.00
12 Abr 2024 1.16 -0.310 -20.83% 1.47 1.51 1.04 2,398,152.00
11 Abr 2024 1.47 -0.050 -3.29% 1.52 1.54 1.46 247,642.00
10 Abr 2024 1.52 -0.070 -4.59% 1.59 1.61 1.46 656,755.00
09 Abr 2024 1.59 -0.030 -1.91% 1.62 1.64 1.54 728,250.00
08 Abr 2024 1.62 0.00 -0.12% 1.62 1.66 1.58 471,719.00
07 Abr 2024 1.63 0.090 6.00% 1.53 1.68 1.52 1,305,055.00
06 Abr 2024 1.53 0.020 1.66% 1.50 1.55 1.48 489,493.00
05 Abr 2024 1.51 0.030 1.96% 1.47 1.53 1.42 938,567.00
04 Abr 2024 1.48 -0.030 -2.25% 1.50 1.54 1.45 1,483,937.00
03 Abr 2024 1.51 -0.260 -14.66% 1.78 1.84 1.47 1,949,050.00
02 Abr 2024 1.77 0.00 0.23% 1.76 1.89 1.58 4,105,662.00
01 Abr 2024 1.77 -0.160 -8.20% 1.91 2.03 1.75 2,893,352.00
31 Mar 2024 1.93 0.370 23.92% 1.56 2.18 1.55 4,307,004.00
30 Mar 2024 1.56 -0.040 -2.51% 1.58 1.61 1.54 676,001.00
29 Mar 2024 1.60 0.160 11.00% 1.44 1.73 1.43 3,929,810.00
28 Mar 2024 1.44 0.070 5.20% 1.36 1.44 1.34 610,201.00
27 Mar 2024 1.37 -0.130 -8.87% 1.50 1.52 1.35 721,511.00
26 Mar 2024 1.50 -0.010 -0.73% 1.51 1.55 1.47 508,635.00
25 Mar 2024 1.51 0.070 4.86% 1.44 1.53 1.43 393,304.00
24 Mar 2024 1.44 0.050 3.45% 1.40 1.45 1.37 192,201.00
23 Mar 2024 1.39 -0.030 -1.83% 1.42 1.46 1.39 191,801.00
22 Mar 2024 1.42 -0.050 -3.34% 1.47 1.58 1.37 601,901.00
21 Mar 2024 1.47 0.040 2.88% 1.42 1.49 1.40 401,839.00
20 Mar 2024 1.43 0.130 10.37% 1.30 1.44 1.25 302,203.00
19 Mar 2024 1.29 -0.150 -10.46% 1.45 1.46 1.25 851,443.00
18 Mar 2024 1.44 -0.100 -6.24% 1.53 1.55 1.41 354,954.00
17 Mar 2024 1.54 0.040 2.74% 1.51 1.56 1.42 481,823.00
16 Mar 2024 1.50 -0.190 -11.47% 1.69 1.71 1.46 702,329.00