Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LQTY | LQTYUSDT | OKEX | 104,649,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.016 | -1.45% | 1.09 | 1.09 | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.07 | 1.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:45:33 | 128.85 | 1.09 | UST |
Resumen Histórico LQTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.10 | 0.010 | 1.01% | 1.09 | 1.13 | 1.08 | 998,480.00 |
| 20 May 2024 | 1.09 | 0.120 | 11.87% | 0.979 | 1.10 | 0.957 | 419,756.00 |
| 19 May 2024 | 0.977 | -0.050 | -4.87% | 1.02 | 1.04 | 0.971 | 293,248.00 |
| 18 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 250,472.00 |
| 17 May 2024 | 1.03 | 0.040 | 4.05% | 0.988 | 1.04 | 0.986 | 291,264.00 |
| 16 May 2024 | 0.987 | -0.019 | -1.89% | 1.01 | 1.02 | 0.958 | 354,572.00 |
| 15 May 2024 | 1.01 | 0.080 | 8.52% | 0.941 | 1.02 | 0.930 | 329,500.00 |
| 14 May 2024 | 0.927 | -0.054 | -5.50% | 0.979 | 0.983 | 0.921 | 159,771.00 |
| 13 May 2024 | 0.981 | -0.013 | -1.31% | 0.998 | 1.01 | 0.941 | 320,802.00 |
| 12 May 2024 | 0.994 | -0.010 | -1.00% | 1.01 | 1.02 | 0.990 | 282,925.00 |
| 11 May 2024 | 1.00 | -0.020 | -1.47% | 1.02 | 1.03 | 1.00 | 231,529.00 |
| 10 May 2024 | 1.02 | -0.070 | -6.08% | 1.08 | 1.09 | 0.995 | 744,608.00 |
| 09 May 2024 | 1.09 | 0.040 | 3.43% | 1.05 | 1.09 | 1.03 | 857,264.00 |
| 08 May 2024 | 1.05 | 0.010 | 1.35% | 1.03 | 1.07 | 1.01 | 977,647.00 |
| 07 May 2024 | 1.04 | -0.040 | -3.99% | 1.04 | 1.07 | 1.02 | 625,370.00 |
| 06 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 05 May 2024 | 1.08 | 0.00 | 0.37% | 1.07 | 1.10 | 1.05 | 520,977.00 |
| 04 May 2024 | 1.07 | -0.010 | -0.65% | 1.08 | 1.09 | 1.07 | 580,847.00 |
| 03 May 2024 | 1.08 | 0.060 | 6.29% | 1.02 | 1.10 | 1.01 | 914,937.00 |
| 02 May 2024 | 1.02 | 0.00 | 0.20% | 1.01 | 1.03 | 0.977 | 727,915.00 |
| 01 May 2024 | 1.02 | 0.010 | 1.50% | 1.00 | 1.03 | 0.944 | 1,347,814.00 |
| 30 Abr 2024 | 1.00 | -0.114 | -10.23% | 1.11 | 1.15 | 0.960 | 1,021,156.00 |
| 29 Abr 2024 | 1.11 | -0.010 | -0.62% | 1.12 | 1.14 | 1.06 | 1,435,426.00 |
| 28 Abr 2024 | 1.12 | 0.020 | 2.00% | 1.10 | 1.17 | 1.10 | 665,168.00 |
| 27 Abr 2024 | 1.10 | 0.010 | 1.29% | 1.09 | 1.12 | 1.03 | 2,184,966.00 |
| 26 Abr 2024 | 1.09 | 0.040 | 4.03% | 1.11 | 1.11 | 1.04 | 2,177,513.00 |
| 25 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 24 Abr 2024 | 1.04 | -0.060 | -5.61% | 1.11 | 1.13 | 1.03 | 1,566,538.00 |
| 23 Abr 2024 | 1.11 | 0.010 | 0.82% | 1.09 | 1.15 | 1.07 | 693,451.00 |
| 22 Abr 2024 | 1.10 | 0.020 | 2.05% | 1.08 | 1.11 | 1.07 | 1,536,135.00 |
| 21 Abr 2024 | 1.07 | -0.030 | -2.63% | 1.09 | 1.10 | 1.04 | 1,463,627.00 |
| 20 Abr 2024 | 1.10 | 0.100 | 9.42% | 1.01 | 1.12 | 1.01 | 1,525,826.00 |
