Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSDT | OKEX | 6,282,307,222 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.33 | -3.78% | 84.68 | 84.68 | 84.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 88.08 | 88.47 | 84.36 | 88.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:51:23 | 19.26 | 84.68 | UST |
Resumen Histórico LTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 88.01 | 4.21 | 5.02% | 83.87 | 88.64 | 83.08 | 415,373.00 |
| 25 Abr 2024 | 83.80 | -1.27 | -1.49% | 83.07 | 85.08 | 81.84 | 485,137.00 |
| 24 Abr 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0.00 |
| 23 Abr 2024 | 85.07 | -0.360 | -0.42% | 85.36 | 86.42 | 83.97 | 145,632.00 |
| 22 Abr 2024 | 85.43 | 1.35 | 1.61% | 84.21 | 86.49 | 83.96 | 193,148.00 |
| 21 Abr 2024 | 84.08 | -0.980 | -1.15% | 84.66 | 85.69 | 82.73 | 138,413.00 |
| 20 Abr 2024 | 85.06 | 4.28 | 5.30% | 80.82 | 85.97 | 80.26 | 188,681.00 |
| 19 Abr 2024 | 80.78 | 0.020 | 0.02% | 80.62 | 82.27 | 75.76 | 327,102.00 |
| 18 Abr 2024 | 80.76 | 0.550 | 0.69% | 80.02 | 82.55 | 78.67 | 406,505.00 |
| 17 Abr 2024 | 80.21 | 0.250 | 0.31% | 79.67 | 80.82 | 76.27 | 293,332.00 |
| 16 Abr 2024 | 79.96 | 1.91 | 2.45% | 77.88 | 80.47 | 75.30 | 357,239.00 |
| 15 Abr 2024 | 78.05 | -1.71 | -2.14% | 79.35 | 82.86 | 75.64 | 792,415.00 |
| 14 Abr 2024 | 79.76 | 2.44 | 3.16% | 77.47 | 80.43 | 73.73 | 889,805.00 |
| 13 Abr 2024 | 77.32 | -8.86 | -10.28% | 85.90 | 86.64 | 70.53 | 1,927,053.00 |
| 12 Abr 2024 | 86.18 | -12.50 | -12.67% | 98.97 | 99.58 | 80.27 | 1,388,175.00 |
| 11 Abr 2024 | 98.68 | 1.97 | 2.04% | 96.26 | 99.97 | 94.86 | 415,645.00 |
| 10 Abr 2024 | 96.71 | -0.820 | -0.84% | 97.49 | 98.36 | 93.44 | 427,067.00 |
| 09 Abr 2024 | 97.53 | -5.80 | -5.61% | 103.34 | 103.44 | 96.44 | 453,355.00 |
| 08 Abr 2024 | 103.33 | 2.08 | 2.05% | 100.97 | 106.06 | 99.42 | 598,699.00 |
| 07 Abr 2024 | 101.25 | -0.290 | -0.29% | 101.29 | 105.93 | 100.18 | 367,019.00 |
| 06 Abr 2024 | 101.54 | 3.61 | 3.69% | 97.80 | 102.48 | 97.19 | 321,822.00 |
| 05 Abr 2024 | 97.93 | -0.430 | -0.44% | 98.76 | 100.24 | 95.09 | 576,905.00 |
| 04 Abr 2024 | 98.36 | 0.040 | 0.04% | 98.15 | 104.26 | 96.19 | 758,979.00 |
| 03 Abr 2024 | 98.32 | -8.39 | -7.86% | 106.77 | 109.82 | 96.50 | 732,031.00 |
| 02 Abr 2024 | 106.71 | 7.43 | 7.48% | 98.91 | 109.00 | 93.06 | 1,274,115.00 |
| 01 Abr 2024 | 99.28 | -5.82 | -5.54% | 104.66 | 112.81 | 97.22 | 1,116,926.00 |
| 31 Mar 2024 | 105.10 | 2.16 | 2.10% | 102.72 | 106.77 | 101.42 | 453,951.00 |
| 30 Mar 2024 | 102.94 | -5.89 | -5.41% | 108.81 | 108.83 | 101.08 | 435,479.00 |
| 29 Mar 2024 | 108.83 | 14.70 | 15.62% | 94.04 | 110.37 | 92.76 | 1,979,290.00 |
| 28 Mar 2024 | 94.13 | 0.540 | 0.58% | 93.57 | 96.57 | 93.40 | 514,901.00 |
| 27 Mar 2024 | 93.59 | -2.27 | -2.37% | 95.80 | 99.00 | 92.30 | 668,128.00 |
