Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | OKEX | 197,742,872 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0054 | -0.71% | 0.7586 | 0.758 | 0.7582 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7639 | 0.7693 | 0.755 | 0.764 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:25:45 | 194.37 | 0.7586 | UST |
Resumen Histórico MAGICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.764 | 0.0299 | 4.07% | 0.7353 | 0.7704 | 0.7235 | 2,091,089.00 |
| 02 May 2024 | 0.7341 | 0.006 | 0.82% | 0.7256 | 0.7462 | 0.7006 | 1,841,709.00 |
| 01 May 2024 | 0.7281 | 0.0103 | 1.43% | 0.7164 | 0.7379 | 0.6689 | 4,185,231.00 |
| 30 Abr 2024 | 0.7178 | -0.0493 | -6.43% | 0.7652 | 0.775 | 0.6817 | 2,347,588.00 |
| 29 Abr 2024 | 0.7671 | -0.024 | -3.03% | 0.7941 | 0.8033 | 0.7463 | 2,327,861.00 |
| 28 Abr 2024 | 0.7911 | -0.0385 | -4.64% | 0.8297 | 0.8524 | 0.7889 | 2,308,750.00 |
| 27 Abr 2024 | 0.8296 | 0.0374 | 4.72% | 0.7936 | 0.8397 | 0.7587 | 2,641,328.00 |
| 26 Abr 2024 | 0.7922 | -0.0213 | -2.62% | 0.8083 | 0.8104 | 0.7769 | 1,681,434.00 |
| 25 Abr 2024 | 0.8135 | 0.00 | 0.00% | 0.8135 | 0.8135 | 0.8135 | 0.00 |
| 24 Abr 2024 | 0.8135 | -0.0615 | -7.03% | 0.8765 | 0.9016 | 0.8029 | 2,602,923.00 |
| 23 Abr 2024 | 0.875 | 0.0035 | 0.40% | 0.8709 | 0.9094 | 0.8565 | 3,411,220.00 |
| 22 Abr 2024 | 0.8715 | 0.023 | 2.71% | 0.8531 | 0.9058 | 0.8472 | 3,085,321.00 |
| 21 Abr 2024 | 0.8485 | -0.0005 | -0.06% | 0.8437 | 0.8834 | 0.8312 | 2,398,257.00 |
| 20 Abr 2024 | 0.849 | 0.0667 | 8.53% | 0.7811 | 0.8541 | 0.7687 | 1,826,988.00 |
| 19 Abr 2024 | 0.7823 | 0.0081 | 1.05% | 0.7721 | 0.808 | 0.7134 | 3,650,331.00 |
| 18 Abr 2024 | 0.7742 | 0.0252 | 3.36% | 0.7458 | 0.7902 | 0.7304 | 2,510,170.00 |
| 17 Abr 2024 | 0.749 | -0.0009 | -0.12% | 0.7464 | 0.7771 | 0.7115 | 4,566,513.00 |
| 16 Abr 2024 | 0.7499 | 0.0064 | 0.86% | 0.7402 | 0.7682 | 0.7088 | 5,004,345.00 |
| 15 Abr 2024 | 0.7435 | -0.0669 | -8.26% | 0.8053 | 0.8416 | 0.7208 | 7,370,306.00 |
| 14 Abr 2024 | 0.8104 | 0.0826 | 11.35% | 0.7309 | 0.8163 | 0.6993 | 11,743,511.00 |
| 13 Abr 2024 | 0.7278 | -0.1274 | -14.90% | 0.8481 | 0.8575 | 0.5812 | 21,724,976.00 |
| 12 Abr 2024 | 0.8552 | -0.2113 | -19.81% | 1.07 | 1.12 | 0.7763 | 13,424,881.00 |
| 11 Abr 2024 | 1.07 | 0.060 | 5.50% | 1.01 | 1.12 | 1.00 | 7,117,565.00 |
| 10 Abr 2024 | 1.01 | 0.050 | 5.70% | 0.9543 | 1.07 | 0.9407 | 7,450,132.00 |
| 09 Abr 2024 | 0.9564 | -0.0843 | -8.10% | 1.04 | 1.05 | 0.9496 | 2,777,794.00 |
| 08 Abr 2024 | 1.04 | 0.020 | 2.41% | 1.01 | 1.05 | 0.9881 | 1,538,261.00 |
| 07 Abr 2024 | 1.02 | 0.040 | 3.98% | 0.9767 | 1.02 | 0.9744 | 1,919,390.00 |
| 06 Abr 2024 | 0.9773 | 0.0188 | 1.96% | 0.9522 | 0.9885 | 0.948 | 1,040,129.00 |
| 05 Abr 2024 | 0.9585 | -0.0183 | -1.87% | 0.9747 | 0.9802 | 0.9234 | 1,820,947.00 |
| 04 Abr 2024 | 0.9768 | 0.0146 | 1.52% | 0.9584 | 1.01 | 0.9367 | 1,404,229.00 |
