Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MANAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.4651 | -0.0136 | -2.84% | 0.4621 | 0.4732 | 0.445 | 3,063,054.00 |
| 24 Abr 2024 | 0.4787 | 0.00 | 0.00% | 0.4787 | 0.4787 | 0.4787 | 0.00 |
| 23 Abr 2024 | 0.4787 | -0.0029 | -0.60% | 0.4808 | 0.4864 | 0.4713 | 2,812,891.00 |
| 22 Abr 2024 | 0.4816 | 0.0189 | 4.08% | 0.4636 | 0.4863 | 0.4617 | 2,968,736.00 |
| 21 Abr 2024 | 0.4627 | -0.0078 | -1.66% | 0.4672 | 0.4757 | 0.4529 | 2,677,938.00 |
| 20 Abr 2024 | 0.4705 | 0.0376 | 8.69% | 0.4325 | 0.4734 | 0.4279 | 3,148,579.00 |
| 19 Abr 2024 | 0.4329 | -0.0013 | -0.30% | 0.4329 | 0.446 | 0.3978 | 7,499,248.00 |
| 18 Abr 2024 | 0.4342 | 0.0091 | 2.14% | 0.4244 | 0.4409 | 0.4145 | 3,549,699.00 |
| 17 Abr 2024 | 0.4251 | -0.0089 | -2.05% | 0.4313 | 0.4399 | 0.4072 | 3,981,291.00 |
| 16 Abr 2024 | 0.434 | 0.0104 | 2.46% | 0.4211 | 0.4379 | 0.4029 | 5,638,092.00 |
| 15 Abr 2024 | 0.4236 | -0.0197 | -4.44% | 0.440 | 0.4662 | 0.4118 | 11,594,699.00 |
| 14 Abr 2024 | 0.4433 | 0.0254 | 6.08% | 0.4178 | 0.4486 | 0.3978 | 15,129,779.00 |
| 13 Abr 2024 | 0.4179 | -0.0993 | -19.20% | 0.5145 | 0.516 | 0.3615 | 22,492,078.00 |
| 12 Abr 2024 | 0.5172 | -0.0914 | -15.02% | 0.6079 | 0.6234 | 0.4572 | 13,949,086.00 |
| 11 Abr 2024 | 0.6086 | -0.0006 | -0.10% | 0.608 | 0.6369 | 0.6034 | 4,195,402.00 |
| 10 Abr 2024 | 0.6092 | -0.0032 | -0.52% | 0.6108 | 0.6321 | 0.5774 | 5,866,513.00 |
| 09 Abr 2024 | 0.6124 | -0.0131 | -2.09% | 0.6265 | 0.6373 | 0.6038 | 6,108,850.00 |
| 08 Abr 2024 | 0.6255 | 0.0306 | 5.14% | 0.5937 | 0.6309 | 0.5837 | 2,855,681.00 |
| 07 Abr 2024 | 0.5949 | 0.0046 | 0.78% | 0.5907 | 0.6011 | 0.5866 | 1,495,975.00 |
| 06 Abr 2024 | 0.5903 | 0.0004 | 0.07% | 0.589 | 0.5954 | 0.5823 | 1,881,046.00 |
| 05 Abr 2024 | 0.5899 | -0.0028 | -0.47% | 0.5908 | 0.5973 | 0.5608 | 2,041,278.00 |
| 04 Abr 2024 | 0.5927 | 0.0161 | 2.79% | 0.575 | 0.6017 | 0.5674 | 2,970,804.00 |
| 03 Abr 2024 | 0.5766 | -0.0072 | -1.23% | 0.5835 | 0.5987 | 0.5639 | 3,267,043.00 |
| 02 Abr 2024 | 0.5838 | -0.0442 | -7.04% | 0.6267 | 0.6267 | 0.5796 | 7,649,291.00 |
| 01 Abr 2024 | 0.628 | -0.0421 | -6.28% | 0.6693 | 0.6757 | 0.6108 | 5,589,420.00 |
| 31 Mar 2024 | 0.6701 | 0.0089 | 1.35% | 0.6593 | 0.6703 | 0.6552 | 1,383,039.00 |
| 30 Mar 2024 | 0.6612 | -0.0203 | -2.98% | 0.6808 | 0.6846 | 0.6555 | 1,555,840.00 |
| 29 Mar 2024 | 0.6815 | 0.0059 | 0.87% | 0.6746 | 0.6865 | 0.6589 | 2,907,555.00 |
| 28 Mar 2024 | 0.6756 | 0.0106 | 1.59% | 0.6653 | 0.6852 | 0.6533 | 3,003,938.00 |
| 27 Mar 2024 | 0.665 | -0.0276 | -3.98% | 0.6937 | 0.7034 | 0.6514 | 5,498,712.00 |
| 26 Mar 2024 | 0.6926 | 0.027 | 4.06% | 0.666 | 0.696 | 0.6638 | 4,546,370.00 |
| 25 Mar 2024 | 0.6656 | 0.0141 | 2.16% | 0.6502 | 0.6762 | 0.6388 | 4,515,585.00 |
| 24 Mar 2024 | 0.6515 | 0.0181 | 2.86% | 0.635 | 0.6551 | 0.626 | 2,193,522.00 |
| 23 Mar 2024 | 0.6334 | 0.0088 | 1.41% | 0.6222 | 0.6545 | 0.6164 | 3,162,784.00 |
| 22 Mar 2024 | 0.6246 | -0.0092 | -1.45% | 0.6315 | 0.6479 | 0.5998 | 4,196,205.00 |
| 21 Mar 2024 | 0.6338 | -0.0051 | -0.80% | 0.6367 | 0.6484 | 0.6172 | 3,946,417.00 |
| 20 Mar 2024 | 0.6389 | 0.0695 | 12.21% | 0.5736 | 0.6412 | 0.5454 | 5,525,518.00 |
| 19 Mar 2024 | 0.5694 | -0.048 | -7.77% | 0.618 | 0.625 | 0.5443 | 10,030,988.00 |
| 18 Mar 2024 | 0.6174 | -0.0282 | -4.37% | 0.6427 | 0.6563 | 0.5961 | 5,236,101.00 |
| 17 Mar 2024 | 0.6456 | 0.0213 | 3.41% | 0.6293 | 0.6528 | 0.5906 | 4,332,282.00 |
| 16 Mar 2024 | 0.6243 | -0.0645 | -9.36% | 0.6882 | 0.7065 | 0.608 | 7,135,539.00 |
| 15 Mar 2024 | 0.6888 | -0.0714 | -9.39% | 0.7455 | 0.752 | 0.6321 | 10,504,461.00 |
| 14 Mar 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
| 13 Mar 2024 | 0.7602 | -0.0071 | -0.93% | 0.7652 | 0.7809 | 0.740 | 4,912,585.00 |
| 12 Mar 2024 | 0.7673 | -0.0117 | -1.50% | 0.7804 | 0.8033 | 0.7055 | 9,520,781.00 |
| 11 Mar 2024 | 0.779 | 0.0093 | 1.21% | 0.7665 | 0.7884 | 0.7245 | 9,574,714.00 |
| 10 Mar 2024 | 0.7697 | 0.0632 | 8.95% | 0.7507 | 0.820 | 0.7468 | 21,573,998.00 |
| 09 Mar 2024 | 0.7065 | 0.00 | 0.00% | 0.7065 | 0.7065 | 0.7065 | 0.00 |
| 08 Mar 2024 | 0.7065 | 0.0126 | 1.82% | 0.6957 | 0.7077 | 0.651 | 9,551,512.00 |
| 07 Mar 2024 | 0.6939 | 0.038 | 5.79% | 0.6579 | 0.7083 | 0.6454 | 10,507,338.00 |
| 06 Mar 2024 | 0.6559 | 0.0437 | 7.14% | 0.6124 | 0.6588 | 0.5851 | 12,359,615.00 |
| 05 Mar 2024 | 0.6122 | -0.0522 | -7.86% | 0.6623 | 0.7102 | 0.5223 | 23,970,560.00 |
| 04 Mar 2024 | 0.6644 | 0.0072 | 1.10% | 0.6594 | 0.6935 | 0.6384 | 10,534,457.00 |
| 03 Mar 2024 | 0.6572 | -0.0252 | -3.69% | 0.6803 | 0.7067 | 0.5875 | 14,318,775.00 |
| 02 Mar 2024 | 0.6824 | 0.0173 | 2.60% | 0.6663 | 0.7014 | 0.6505 | 10,698,208.00 |
| 01 Mar 2024 | 0.6651 | 0.0133 | 2.04% | 0.6547 | 0.6836 | 0.6255 | 13,063,391.00 |
| 29 Feb 2024 | 0.6518 | 0.0805 | 14.09% | 0.5728 | 0.6719 | 0.5618 | 14,386,202.00 |
| 28 Feb 2024 | 0.5713 | 0.0067 | 1.19% | 0.5666 | 0.609 | 0.5245 | 15,215,514.00 |
| 27 Feb 2024 | 0.5646 | 0.0266 | 4.94% | 0.5389 | 0.5734 | 0.5274 | 8,687,521.00 |
| 26 Feb 2024 | 0.538 | 0.0207 | 4.00% | 0.5145 | 0.5416 | 0.508 | 9,369,241.00 |
| 25 Feb 2024 | 0.5173 | 0.0163 | 3.25% | 0.5015 | 0.5184 | 0.4925 | 2,304,915.00 |
| 24 Feb 2024 | 0.501 | 0.0201 | 4.18% | 0.4819 | 0.5048 | 0.475 | 2,737,927.00 |
| 23 Feb 2024 | 0.4809 | -0.0066 | -1.35% | 0.4902 | 0.4907 | 0.4709 | 2,273,964.00 |
| 22 Feb 2024 | 0.4875 | 0.0074 | 1.54% | 0.4794 | 0.4975 | 0.4691 | 2,836,492.00 |
| 21 Feb 2024 | 0.4801 | -0.0196 | -3.92% | 0.4989 | 0.5003 | 0.4617 | 3,646,774.00 |
| 20 Feb 2024 | 0.4997 | -0.0156 | -3.03% | 0.5182 | 0.5186 | 0.4784 | 4,201,068.00 |
| 19 Feb 2024 | 0.5153 | 0.0115 | 2.28% | 0.5038 | 0.5192 | 0.4988 | 4,191,938.00 |
| 18 Feb 2024 | 0.5038 | 0.0164 | 3.36% | 0.4872 | 0.5098 | 0.4851 | 3,737,447.00 |
| 17 Feb 2024 | 0.4874 | -0.0103 | -2.07% | 0.4976 | 0.519 | 0.4769 | 4,676,524.00 |
| 16 Feb 2024 | 0.4977 | -0.0066 | -1.31% | 0.5052 | 0.5129 | 0.486 | 2,469,739.00 |
| 15 Feb 2024 | 0.5043 | 0.0176 | 3.62% | 0.4868 | 0.5062 | 0.482 | 3,451,609.00 |
| 14 Feb 2024 | 0.4867 | 0.0184 | 3.93% | 0.4686 | 0.4894 | 0.4656 | 2,467,101.00 |
| 13 Feb 2024 | 0.4683 | -0.0154 | -3.18% | 0.4843 | 0.486 | 0.4574 | 3,546,060.00 |
| 12 Feb 2024 | 0.4837 | 0.0132 | 2.81% | 0.4699 | 0.4911 | 0.4612 | 3,705,174.00 |
| 11 Feb 2024 | 0.4705 | 0.0089 | 1.93% | 0.4615 | 0.4731 | 0.4599 | 1,611,105.00 |
| 10 Feb 2024 | 0.4616 | -0.0051 | -1.09% | 0.4681 | 0.475 | 0.4606 | 2,190,527.00 |
| 09 Feb 2024 | 0.4667 | 0.0175 | 3.90% | 0.4496 | 0.4685 | 0.4496 | 2,194,775.00 |
| 08 Feb 2024 | 0.4492 | 0.0032 | 0.72% | 0.4468 | 0.4539 | 0.4413 | 2,239,256.00 |
| 07 Feb 2024 | 0.446 | 0.0147 | 3.41% | 0.4319 | 0.4487 | 0.424 | 1,554,051.00 |
| 06 Feb 2024 | 0.4313 | -0.0036 | -0.83% | 0.4343 | 0.4394 | 0.4291 | 1,870,307.00 |
| 05 Feb 2024 | 0.4349 | 0.0036 | 0.83% | 0.4312 | 0.4407 | 0.4242 | 950,444.00 |
| 04 Feb 2024 | 0.4313 | -0.0083 | -1.89% | 0.4388 | 0.4402 | 0.4289 | 1,163,669.00 |
| 03 Feb 2024 | 0.4396 | -0.0012 | -0.27% | 0.4408 | 0.4449 | 0.4349 | 1,021,556.00 |
| 02 Feb 2024 | 0.4408 | 0.0052 | 1.19% | 0.4349 | 0.4469 | 0.4335 | 1,176,278.00 |
| 01 Feb 2024 | 0.4356 | 0.0039 | 0.90% | 0.4335 | 0.4367 | 0.4231 | 1,679,113.00 |
| 31 Ene 2024 | 0.4317 | -0.0135 | -3.03% | 0.4471 | 0.4476 | 0.4277 | 2,547,353.00 |
| 30 Ene 2024 | 0.4452 | -0.0138 | -3.01% | 0.4571 | 0.4612 | 0.4428 | 1,811,302.00 |
| 29 Ene 2024 | 0.459 | 0.0132 | 2.96% | 0.444 | 0.4604 | 0.4393 | 1,539,582.00 |
| 28 Ene 2024 | 0.4458 | -0.0086 | -1.89% | 0.4548 | 0.4635 | 0.4417 | 2,003,783.00 |
| 27 Ene 2024 | 0.4544 | 0.0033 | 0.73% | 0.451 | 0.4564 | 0.442 | 1,399,941.00 |
