Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MLNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.15 | 0.910 | 4.50% | 20.24 | 21.42 | 19.87 | 2,103.00 |
| 01 May 2024 | 20.24 | 0.100 | 0.50% | 20.29 | 21.90 | 19.00 | 4,629.00 |
| 30 Abr 2024 | 20.14 | -1.12 | -5.27% | 21.13 | 21.40 | 19.36 | 6,377.00 |
| 29 Abr 2024 | 21.26 | 0.510 | 2.46% | 21.30 | 25.95 | 20.66 | 16,620.00 |
| 28 Abr 2024 | 20.75 | -0.730 | -3.40% | 21.43 | 21.79 | 20.50 | 789.00 |
| 27 Abr 2024 | 21.48 | 0.250 | 1.18% | 21.22 | 21.48 | 20.54 | 1,237.00 |
| 26 Abr 2024 | 21.23 | -0.800 | -3.63% | 21.88 | 22.01 | 21.08 | 767.00 |
| 25 Abr 2024 | 22.03 | -0.690 | -3.04% | 21.61 | 22.70 | 21.14 | 2,800.00 |
| 24 Abr 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0.00 |
| 23 Abr 2024 | 22.72 | -0.890 | -3.77% | 23.50 | 23.78 | 22.61 | 1,461.00 |
| 22 Abr 2024 | 23.61 | 0.100 | 0.43% | 23.65 | 26.00 | 23.40 | 7,855.00 |
| 21 Abr 2024 | 23.51 | 0.040 | 0.17% | 23.49 | 25.10 | 23.28 | 3,507.00 |
| 20 Abr 2024 | 23.47 | 1.09 | 4.87% | 22.11 | 24.00 | 22.11 | 4,166.00 |
| 19 Abr 2024 | 22.38 | 0.880 | 4.09% | 21.56 | 23.50 | 20.20 | 12,155.00 |
| 18 Abr 2024 | 21.50 | 1.05 | 5.13% | 20.44 | 21.93 | 20.09 | 3,951.00 |
| 17 Abr 2024 | 20.45 | -1.15 | -5.32% | 21.44 | 21.79 | 19.95 | 10,331.00 |
| 16 Abr 2024 | 21.60 | -0.030 | -0.14% | 21.63 | 21.94 | 20.48 | 7,895.00 |
| 15 Abr 2024 | 21.63 | -0.240 | -1.10% | 21.70 | 22.68 | 20.93 | 12,568.00 |
| 14 Abr 2024 | 21.87 | 1.07 | 5.14% | 20.74 | 22.10 | 19.67 | 3,392.00 |
| 13 Abr 2024 | 20.80 | -2.45 | -10.54% | 23.02 | 23.34 | 19.13 | 5,781.00 |
| 12 Abr 2024 | 23.25 | -2.67 | -10.30% | 26.00 | 27.38 | 22.97 | 8,400.00 |
| 11 Abr 2024 | 25.92 | -0.080 | -0.31% | 25.73 | 27.37 | 25.55 | 6,304.00 |
| 10 Abr 2024 | 26.00 | -0.290 | -1.10% | 26.34 | 28.79 | 24.93 | 23,269.00 |
| 09 Abr 2024 | 26.29 | 0.910 | 3.59% | 25.36 | 28.56 | 24.82 | 16,029.00 |
| 08 Abr 2024 | 25.38 | -1.33 | -4.98% | 26.69 | 26.69 | 25.08 | 10,126.00 |
| 07 Abr 2024 | 26.71 | 1.96 | 7.92% | 24.62 | 31.97 | 24.62 | 14,630.00 |
| 06 Abr 2024 | 24.75 | 0.790 | 3.30% | 23.94 | 24.84 | 23.89 | 1,125.00 |
| 05 Abr 2024 | 23.96 | -1.09 | -4.35% | 25.03 | 25.03 | 22.73 | 12,974.00 |
| 04 Abr 2024 | 25.05 | 0.630 | 2.58% | 24.89 | 27.31 | 24.06 | 6,790.00 |
| 03 Abr 2024 | 24.42 | 0.360 | 1.50% | 24.00 | 25.93 | 23.40 | 5,991.00 |
| 02 Abr 2024 | 24.06 | -1.96 | -7.53% | 25.90 | 26.40 | 24.05 | 4,973.00 |
| 01 Abr 2024 | 26.02 | -1.20 | -4.41% | 27.22 | 27.92 | 25.34 | 6,649.00 |
| 31 Mar 2024 | 27.22 | 1.56 | 6.08% | 25.62 | 32.79 | 25.20 | 36,749.00 |
| 30 Mar 2024 | 25.66 | -0.740 | -2.80% | 26.40 | 27.00 | 24.72 | 32,066.00 |
| 29 Mar 2024 | 26.40 | -0.090 | -0.34% | 26.53 | 26.60 | 25.48 | 8,193.00 |
| 28 Mar 2024 | 26.49 | -1.69 | -6.00% | 28.00 | 28.50 | 26.30 | 17,707.00 |
| 27 Mar 2024 | 28.18 | 2.47 | 9.61% | 25.79 | 33.83 | 25.40 | 39,037.00 |
| 26 Mar 2024 | 25.71 | -0.300 | -1.15% | 26.17 | 27.51 | 25.54 | 8,983.00 |
| 25 Mar 2024 | 26.01 | -0.230 | -0.88% | 26.11 | 27.02 | 25.35 | 17,124.00 |
| 24 Mar 2024 | 26.24 | -1.96 | -6.95% | 28.07 | 28.23 | 25.17 | 24,333.00 |
| 23 Mar 2024 | 28.20 | -3.75 | -11.74% | 31.26 | 31.55 | 26.03 | 39,871.00 |
| 22 Mar 2024 | 31.95 | 10.36 | 47.99% | 21.54 | 35.00 | 21.50 | 139,714.00 |
| 21 Mar 2024 | 21.59 | 0.730 | 3.50% | 20.74 | 23.07 | 20.42 | 5,614.00 |
| 20 Mar 2024 | 20.86 | 0.590 | 2.91% | 20.32 | 20.99 | 19.43 | 2,667.00 |
| 19 Mar 2024 | 20.27 | -1.77 | -8.03% | 22.04 | 22.05 | 20.07 | 4,402.00 |
| 18 Mar 2024 | 22.04 | -0.920 | -4.01% | 22.94 | 23.27 | 21.42 | 5,891.00 |
| 17 Mar 2024 | 22.96 | 0.770 | 3.47% | 22.34 | 23.21 | 21.53 | 7,918.00 |
| 16 Mar 2024 | 22.19 | -1.14 | -4.89% | 23.45 | 24.30 | 21.53 | 3,041.00 |
| 15 Mar 2024 | 23.33 | -3.08 | -11.66% | 25.43 | 25.82 | 22.20 | 4,355.00 |
| 14 Mar 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 0.00 |
| 13 Mar 2024 | 26.41 | 0.260 | 0.99% | 25.93 | 26.91 | 25.13 | 6,083.00 |
| 12 Mar 2024 | 26.15 | 1.79 | 7.35% | 24.52 | 26.19 | 23.70 | 7,409.00 |
| 11 Mar 2024 | 24.36 | 0.410 | 1.71% | 24.09 | 24.90 | 23.03 | 3,682.00 |
| 10 Mar 2024 | 23.95 | -0.120 | -0.50% | 24.34 | 24.73 | 22.88 | 4,695.00 |
| 09 Mar 2024 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 0.00 |
| 08 Mar 2024 | 24.07 | -0.250 | -1.03% | 24.00 | 25.01 | 23.29 | 5,355.00 |
| 07 Mar 2024 | 24.32 | 1.52 | 6.67% | 22.95 | 24.53 | 22.58 | 6,183.00 |
| 06 Mar 2024 | 22.80 | 1.55 | 7.29% | 21.24 | 23.61 | 20.66 | 5,645.00 |
| 05 Mar 2024 | 21.25 | -1.15 | -5.13% | 22.39 | 24.00 | 19.39 | 11,635.00 |
| 04 Mar 2024 | 22.40 | 1.05 | 4.92% | 21.37 | 23.00 | 20.93 | 8,382.00 |
| 03 Mar 2024 | 21.35 | -0.190 | -0.88% | 21.69 | 21.80 | 20.41 | 4,676.00 |
| 02 Mar 2024 | 21.54 | 0.960 | 4.66% | 20.60 | 21.85 | 20.31 | 4,681.00 |
| 01 Mar 2024 | 20.58 | 0.830 | 4.20% | 19.92 | 20.59 | 19.80 | 2,435.00 |
| 29 Feb 2024 | 19.75 | -0.070 | -0.35% | 19.84 | 20.60 | 19.43 | 3,322.00 |
| 28 Feb 2024 | 19.82 | 0.010 | 0.05% | 19.91 | 20.61 | 19.26 | 3,743.00 |
| 27 Feb 2024 | 19.81 | 0.660 | 3.45% | 19.37 | 20.16 | 19.27 | 2,980.00 |
| 26 Feb 2024 | 19.15 | 0.270 | 1.43% | 18.95 | 19.34 | 18.57 | 1,409.00 |
| 25 Feb 2024 | 18.88 | 0.190 | 1.02% | 18.70 | 19.07 | 18.63 | 763.00 |
| 24 Feb 2024 | 18.69 | 0.510 | 2.81% | 18.25 | 19.11 | 18.00 | 2,290.00 |
| 23 Feb 2024 | 18.18 | -0.030 | -0.16% | 18.21 | 18.92 | 18.00 | 2,422.00 |
| 22 Feb 2024 | 18.21 | 0.260 | 1.45% | 17.97 | 18.90 | 17.60 | 3,135.00 |
| 21 Feb 2024 | 17.95 | -0.470 | -2.55% | 18.62 | 18.62 | 17.41 | 7,186.00 |
| 20 Feb 2024 | 18.42 | -0.580 | -3.05% | 18.94 | 18.94 | 17.80 | 3,607.00 |
| 19 Feb 2024 | 19.00 | 0.300 | 1.60% | 18.73 | 19.08 | 18.67 | 1,590.00 |
| 18 Feb 2024 | 18.70 | 0.400 | 2.19% | 18.31 | 18.82 | 18.13 | 2,352.00 |
| 17 Feb 2024 | 18.30 | -0.010 | -0.05% | 18.34 | 18.96 | 18.05 | 2,034.00 |
| 16 Feb 2024 | 18.31 | 0.120 | 0.66% | 18.27 | 18.39 | 18.00 | 7,585.00 |
| 15 Feb 2024 | 18.19 | -0.150 | -0.82% | 18.38 | 18.86 | 18.10 | 7,952.00 |
| 14 Feb 2024 | 18.34 | 0.320 | 1.78% | 18.01 | 18.46 | 17.94 | 1,104.00 |
| 13 Feb 2024 | 18.02 | -0.050 | -0.28% | 18.03 | 18.16 | 17.75 | 1,219.00 |
| 12 Feb 2024 | 18.07 | 0.340 | 1.92% | 17.80 | 18.10 | 17.58 | 1,124.00 |
| 11 Feb 2024 | 17.73 | -0.230 | -1.28% | 17.97 | 18.19 | 17.69 | 1,488.00 |
| 10 Feb 2024 | 17.96 | -0.150 | -0.83% | 18.14 | 18.16 | 17.89 | 1,556.00 |
| 09 Feb 2024 | 18.11 | 0.490 | 2.78% | 17.63 | 18.11 | 17.44 | 6,525.00 |
| 08 Feb 2024 | 17.62 | 0.130 | 0.74% | 17.49 | 17.70 | 17.36 | 11,004.00 |
| 07 Feb 2024 | 17.49 | 0.650 | 3.86% | 16.84 | 18.20 | 16.77 | 5,127.00 |
| 06 Feb 2024 | 16.84 | -0.030 | -0.18% | 16.87 | 16.99 | 16.77 | 3,045.00 |
| 05 Feb 2024 | 16.87 | -0.190 | -1.11% | 17.06 | 17.67 | 16.85 | 8,488.00 |
| 04 Feb 2024 | 17.06 | -0.700 | -3.94% | 17.82 | 18.33 | 17.05 | 5,121.00 |
| 03 Feb 2024 | 17.76 | 0.590 | 3.44% | 17.20 | 17.87 | 17.20 | 9,731.00 |
