Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCUSDT | OKEX | 31,756,762 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00051 | -3.77% | 0.01303 | 0.01302 | 0.01305 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01357 | 0.01357 | 0.01299 | 0.01354 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:04:35 | 1,534.92 | 0.01303 | UST |
Resumen Histórico MXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.01354 | -0.00028 | -2.03% | 0.01366 | 0.01376 | 0.01327 | 9,754,674.00 |
| 25 Abr 2024 | 0.01382 | 0.00 | 0.00% | 0.01382 | 0.01382 | 0.01382 | 0.00 |
| 24 Abr 2024 | 0.01382 | -0.00066 | -4.56% | 0.01448 | 0.01514 | 0.0138 | 16,809,970.00 |
| 23 Abr 2024 | 0.01448 | -0.00063 | -4.17% | 0.01505 | 0.0152 | 0.0143 | 18,632,171.00 |
| 22 Abr 2024 | 0.01511 | -0.00055 | -3.51% | 0.01564 | 0.01587 | 0.01476 | 35,935,188.00 |
| 21 Abr 2024 | 0.01566 | 0.00136 | 9.51% | 0.0143 | 0.01652 | 0.01382 | 36,463,993.00 |
| 20 Abr 2024 | 0.0143 | 0.00171 | 13.58% | 0.01255 | 0.01458 | 0.01245 | 24,548,786.00 |
| 19 Abr 2024 | 0.01259 | -0.00013 | -1.02% | 0.01272 | 0.01292 | 0.0115 | 23,428,479.00 |
| 18 Abr 2024 | 0.01272 | 0.00033 | 2.66% | 0.01235 | 0.01313 | 0.0121 | 12,786,112.00 |
| 17 Abr 2024 | 0.01239 | -0.00119 | -8.76% | 0.01352 | 0.01358 | 0.0121 | 25,963,209.00 |
| 16 Abr 2024 | 0.01358 | -0.0005 | -3.55% | 0.01408 | 0.01429 | 0.01294 | 24,857,757.00 |
| 15 Abr 2024 | 0.01408 | -0.00053 | -3.63% | 0.01458 | 0.01515 | 0.01391 | 37,510,787.00 |
| 14 Abr 2024 | 0.01461 | 0.00213 | 17.07% | 0.01253 | 0.01535 | 0.011 | 79,203,655.00 |
| 13 Abr 2024 | 0.01248 | -0.0023 | -15.56% | 0.01477 | 0.01487 | 0.01083 | 51,147,262.00 |
| 12 Abr 2024 | 0.01478 | -0.00352 | -19.23% | 0.01832 | 0.01919 | 0.01455 | 48,105,727.00 |
| 11 Abr 2024 | 0.0183 | -0.00054 | -2.87% | 0.01877 | 0.01912 | 0.01796 | 21,583,112.00 |
| 10 Abr 2024 | 0.01884 | -0.00042 | -2.18% | 0.01925 | 0.01944 | 0.01798 | 34,400,367.00 |
| 09 Abr 2024 | 0.01926 | -0.00133 | -6.46% | 0.02061 | 0.02061 | 0.01879 | 33,942,405.00 |
| 08 Abr 2024 | 0.02059 | 0.00129 | 6.68% | 0.01929 | 0.02268 | 0.01922 | 77,554,591.00 |
| 07 Abr 2024 | 0.0193 | 0.00051 | 2.71% | 0.01878 | 0.02055 | 0.01869 | 53,649,490.00 |
| 06 Abr 2024 | 0.01879 | -0.00015 | -0.79% | 0.01892 | 0.0195 | 0.01831 | 41,153,574.00 |
| 05 Abr 2024 | 0.01894 | -0.00033 | -1.71% | 0.01924 | 0.01975 | 0.0181 | 32,983,038.00 |
| 04 Abr 2024 | 0.01927 | 0.00116 | 6.41% | 0.0181 | 0.0198 | 0.01777 | 46,356,357.00 |
| 03 Abr 2024 | 0.01811 | 0.00001 | 0.06% | 0.01809 | 0.0192 | 0.018 | 62,316,594.00 |
| 02 Abr 2024 | 0.0181 | -0.00181 | -9.09% | 0.01989 | 0.01989 | 0.01695 | 71,940,701.00 |
| 01 Abr 2024 | 0.01991 | -0.00155 | -7.22% | 0.02147 | 0.02152 | 0.0193 | 59,614,627.00 |
| 31 Mar 2024 | 0.02146 | 0.00006 | 0.28% | 0.02141 | 0.02179 | 0.02114 | 48,042,900.00 |
| 30 Mar 2024 | 0.0214 | -0.0011 | -4.89% | 0.02244 | 0.02294 | 0.02139 | 38,325,558.00 |
| 29 Mar 2024 | 0.0225 | 0.00013 | 0.58% | 0.02238 | 0.024 | 0.0213 | 76,179,433.00 |
| 28 Mar 2024 | 0.02237 | 0.00031 | 1.41% | 0.022 | 0.02437 | 0.02191 | 67,515,070.00 |
| 27 Mar 2024 | 0.02206 | -0.00141 | -6.01% | 0.02339 | 0.024 | 0.02129 | 67,533,718.00 |
