ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,207.34
0.38%
Dow Jones
39,251.17
0.50%
US Dollar vs MXN
16.87415
-0.27%
Brent Oil
83.43
-0.16%
Bitcoin
62,075.32
1.46%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. MXCToken (OKEX:MXCUSDT)

  6. MXCToken (OKEX:MXCUSDT) Histórico

MXCUSDT MXCToken

0.01466
0.00143 (10.81%)
10:30:43 - Datos en tiempo real

MXCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.01334 0.00 0.00% 0.01334 0.01334 0.01334 0.00
07 May 2024 0.01334 0.00009 0.68% 0.01329 0.01404 0.01313 13,408,696.00
06 May 2024 0.01325 -0.00069 -4.95% 0.01395 0.01414 0.01312 19,889,701.00
05 May 2024 0.01394 0.00014 1.01% 0.0138 0.01412 0.0132 11,353,495.00
04 May 2024 0.0138 0.00048 3.60% 0.01332 0.01409 0.01326 24,988,916.00
03 May 2024 0.01332 0.00057 4.47% 0.01273 0.01383 0.01273 19,288,036.00
02 May 2024 0.01275 -0.00018 -1.39% 0.01289 0.01302 0.01221 16,799,808.00
01 May 2024 0.01293 0.00075 6.16% 0.0122 0.01344 0.0115 17,561,478.00
30 Abr 2024 0.01218 -0.0006 -4.69% 0.0128 0.01359 0.01183 41,458,858.00
29 Abr 2024 0.01278 0.00 0.00% 0.01282 0.01298 0.01212 13,262,238.00
28 Abr 2024 0.01278 -0.00051 -3.84% 0.01325 0.01347 0.01275 15,343,653.00
27 Abr 2024 0.01329 -0.00025 -1.85% 0.01357 0.01357 0.01284 10,606,679.00
26 Abr 2024 0.01354 -0.00013 -0.95% 0.01366 0.01376 0.01327 9,987,837.00
25 Abr 2024 0.01367 -0.00081 -5.59% 0.01381 0.01389 0.0131 10,408,572.00
24 Abr 2024 0.01448 0.00 0.00% 0.01448 0.01448 0.01448 0.00
23 Abr 2024 0.01448 -0.00063 -4.17% 0.01505 0.0152 0.0143 19,003,679.00
22 Abr 2024 0.01511 -0.00055 -3.51% 0.01564 0.01587 0.01476 36,068,916.00
21 Abr 2024 0.01566 0.00136 9.51% 0.0143 0.01652 0.01382 36,090,497.00
20 Abr 2024 0.0143 0.00171 13.58% 0.01255 0.01458 0.01245 24,546,496.00
19 Abr 2024 0.01259 -0.00013 -1.02% 0.01272 0.01292 0.0115 23,428,479.00
18 Abr 2024 0.01272 0.00033 2.66% 0.01235 0.01313 0.0121 12,784,257.00
17 Abr 2024 0.01239 -0.00119 -8.76% 0.01352 0.01358 0.0121 25,962,841.00
16 Abr 2024 0.01358 -0.0005 -3.55% 0.01408 0.01429 0.01294 24,857,757.00
15 Abr 2024 0.01408 -0.00053 -3.63% 0.01458 0.01515 0.01391 37,799,627.00
14 Abr 2024 0.01461 0.00213 17.07% 0.01253 0.01535 0.011 79,203,655.00
13 Abr 2024 0.01248 -0.0023 -15.56% 0.01477 0.01487 0.01083 51,147,262.00
12 Abr 2024 0.01478 -0.00352 -19.23% 0.01832 0.01919 0.01455 48,105,727.00
11 Abr 2024 0.0183 -0.00054 -2.87% 0.01877 0.01912 0.01796 21,583,112.00
10 Abr 2024 0.01884 -0.00042 -2.18% 0.01925 0.01944 0.01798 34,392,669.00
09 Abr 2024 0.01926 -0.00133 -6.46% 0.02061 0.02061 0.01879 33,942,405.00
08 Abr 2024 0.02059 0.00129 6.68% 0.01929 0.02268 0.01922 77,554,591.00
07 Abr 2024 0.0193 0.00051 2.71% 0.01879 0.02055 0.01869 56,665,538.00
06 Abr 2024 0.01879 -0.00015 -0.79% 0.01892 0.0195 0.01831 41,085,938.00
05 Abr 2024 0.01894 -0.00033 -1.71% 0.01924 0.01975 0.0181 32,983,038.00
04 Abr 2024 0.01927 0.00116 6.41% 0.0181 0.0198 0.01777 46,396,287.00
03 Abr 2024 0.01811 0.00001 0.06% 0.01809 0.0192 0.018 62,316,594.00
02 Abr 2024 0.0181 -0.00181 -9.09% 0.01989 0.01989 0.01695 71,940,701.00
01 Abr 2024 0.01991 -0.00155 -7.22% 0.02147 0.02152 0.0193 59,614,627.00
31 Mar 2024 0.02146 0.00006 0.28% 0.02141 0.02179 0.02114 48,042,900.00
30 Mar 2024 0.0214 -0.0011 -4.89% 0.02244 0.02294 0.02139 38,325,558.00
29 Mar 2024 0.0225 0.00013 0.58% 0.02238 0.024 0.0213 76,179,433.00
28 Mar 2024 0.02237 0.00031 1.41% 0.022 0.02437 0.02191 67,515,070.00
27 Mar 2024 0.02206 -0.00141 -6.01% 0.02339 0.024 0.02129 67,533,718.00
26 Mar 2024 0.02347 -0.00117 -4.75% 0.02475 0.02655 0.02279 87,709,721.00
25 Mar 2024 0.02464 0.00392 18.92% 0.02073 0.02749 0.02073 212,808,810.00
24 Mar 2024 0.02072 0.00227 12.30% 0.01845 0.0231 0.01824 154,579,886.00
23 Mar 2024 0.01845 0.00027 1.49% 0.01819 0.01907 0.01801 43,714,375.00
22 Mar 2024 0.01818 -0.00053 -2.83% 0.01873 0.01902 0.0179 44,911,832.00
21 Mar 2024 0.01871 0.00021 1.14% 0.01846 0.01926 0.01786 35,958,875.00
20 Mar 2024 0.0185 0.00152 8.95% 0.01694 0.01899 0.016 59,567,472.00
19 Mar 2024 0.01698 -0.00327 -16.15% 0.0202 0.02032 0.01655 70,320,337.00
18 Mar 2024 0.02025 -0.00055 -2.64% 0.02104 0.02188 0.0192 54,664,734.00
17 Mar 2024 0.0208 0.0017 8.90% 0.01935 0.02288 0.01905 48,641,983.00
16 Mar 2024 0.0191 -0.00159 -7.68% 0.02077 0.02215 0.01834 55,695,559.00
15 Mar 2024 0.02069 -0.00357 -14.72% 0.02281 0.02334 0.0166 96,416,383.00
14 Mar 2024 0.02426 0.00 0.00% 0.02426 0.02426 0.02426 0.00
13 Mar 2024 0.02426 0.00045 1.89% 0.02375 0.02682 0.023 124,708,917.00
12 Mar 2024 0.02381 -0.00205 -7.93% 0.02575 0.02699 0.0226 141,027,665.00
11 Mar 2024 0.02586 0.00278 12.05% 0.02304 0.02857 0.0226 144,920,324.00
10 Mar 2024 0.02308 0.00226 10.85% 0.02199 0.02566 0.02145 149,401,919.00
09 Mar 2024 0.02082 0.00 0.00% 0.02082 0.02082 0.02082 0.00
08 Mar 2024 0.02082 -0.00073 -3.39% 0.02155 0.02207 0.01991 104,193,203.00
07 Mar 2024 0.02155 0.00213 10.97% 0.01944 0.02532 0.01801 313,637,606.00
06 Mar 2024 0.01942 0.00149 8.31% 0.01799 0.01973 0.01696 125,521,431.00
05 Mar 2024 0.01793 -0.00311 -14.78% 0.02097 0.02112 0.01568 171,413,917.00
04 Mar 2024 0.02104 0.0013 6.59% 0.01992 0.02474 0.01928 266,082,041.00
03 Mar 2024 0.01974 0.00244 14.10% 0.01725 0.0227 0.0165 230,862,808.00
02 Mar 2024 0.0173 -0.00181 -9.47% 0.01914 0.0195 0.01671 103,069,648.00
01 Mar 2024 0.01911 -0.00013 -0.68% 0.01923 0.021 0.0181 146,547,625.00
29 Feb 2024 0.01924 -0.00513 -21.05% 0.02406 0.02437 0.01898 147,141,745.00
28 Feb 2024 0.02437 0.00787 47.70% 0.01683 0.030 0.01604 760,244,820.00
27 Feb 2024 0.0165 0.00401 32.11% 0.01233 0.02482 0.01197 992,091,946.00
26 Feb 2024 0.01249 0.00353 39.40% 0.00897 0.01273 0.00892 447,207,156.00
25 Feb 2024 0.00896 0.00002 0.22% 0.00895 0.00906 0.00868 29,931,207.00
24 Feb 2024 0.00894 0.00011 1.25% 0.00884 0.00896 0.00873 17,322,879.00
23 Feb 2024 0.00883 -0.00024 -2.65% 0.00903 0.00925 0.00879 26,708,606.00
22 Feb 2024 0.00907 -0.00001 -0.11% 0.00908 0.00925 0.00891 27,246,727.00
21 Feb 2024 0.00908 -0.00011 -1.20% 0.00917 0.0093 0.0088 47,438,351.00
20 Feb 2024 0.00919 0.00028 3.14% 0.00891 0.00964 0.00891 82,879,276.00
19 Feb 2024 0.00891 -0.00001 -0.11% 0.00894 0.0092 0.00879 54,413,969.00
18 Feb 2024 0.00892 0.00019 2.18% 0.00873 0.00911 0.0086 34,742,922.00
17 Feb 2024 0.00873 -0.00006 -0.68% 0.00879 0.00884 0.00861 13,408,370.00
16 Feb 2024 0.00879 0.00001 0.11% 0.00876 0.009 0.0087 18,484,219.00
15 Feb 2024 0.00878 -0.00003 -0.34% 0.00883 0.00906 0.00864 28,677,723.00
14 Feb 2024 0.00881 -0.00025 -2.76% 0.00906 0.00908 0.00829 64,847,383.00
13 Feb 2024 0.00906 0.0001 1.12% 0.00897 0.0093 0.00893 27,008,001.00
12 Feb 2024 0.00896 -0.00006 -0.67% 0.00905 0.00921 0.00887 19,603,788.00
11 Feb 2024 0.00902 -0.00002 -0.22% 0.00903 0.00916 0.00892 15,111,455.00
10 Feb 2024 0.00904 -0.00017 -1.85% 0.00921 0.0093 0.00888 21,895,723.00
09 Feb 2024 0.00921 0.00015 1.66% 0.00908 0.0093 0.00897 30,930,588.00

Su Consulta Reciente

OKEX
MXCUSDT
MXCToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados