Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MYRIAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.004521 | -0.000036 | -0.79% | 0.004559 | 0.004634 | 0.004421 | 15,419,492.00 |
| 15 Jun 2024 | 0.004557 | 0.000121 | 2.73% | 0.004436 | 0.004692 | 0.004436 | 23,914,671.00 |
| 14 Jun 2024 | 0.004436 | -0.00017 | -3.69% | 0.004619 | 0.004688 | 0.004205 | 38,136,878.00 |
| 13 Jun 2024 | 0.004606 | -0.000232 | -4.80% | 0.004864 | 0.004903 | 0.004532 | 26,281,315.00 |
| 12 Jun 2024 | 0.004838 | 0.000141 | 3.00% | 0.004697 | 0.005243 | 0.004666 | 48,894,591.00 |
| 11 Jun 2024 | 0.004697 | -0.000099 | -2.06% | 0.004796 | 0.004835 | 0.00445 | 29,894,235.00 |
| 10 Jun 2024 | 0.004796 | -0.000284 | -5.59% | 0.005062 | 0.005087 | 0.004706 | 41,116,192.00 |
| 09 Jun 2024 | 0.00508 | -0.000112 | -2.16% | 0.005182 | 0.005289 | 0.004989 | 30,591,419.00 |
| 08 Jun 2024 | 0.005192 | -0.000406 | -7.25% | 0.005589 | 0.00582 | 0.005113 | 26,259,002.00 |
| 07 Jun 2024 | 0.005598 | -0.000419 | -6.96% | 0.006034 | 0.006144 | 0.005072 | 46,510,078.00 |
| 06 Jun 2024 | 0.006017 | -0.000192 | -3.09% | 0.006215 | 0.00622 | 0.005937 | 19,624,901.00 |
| 05 Jun 2024 | 0.006209 | -0.000053 | -0.85% | 0.006239 | 0.00645 | 0.00612 | 18,693,280.00 |
| 04 Jun 2024 | 0.006262 | 0.000282 | 4.72% | 0.005989 | 0.006324 | 0.005859 | 30,503,980.00 |
| 03 Jun 2024 | 0.00598 | 0.000231 | 4.02% | 0.00575 | 0.006299 | 0.00575 | 25,294,260.00 |
| 02 Jun 2024 | 0.005749 | -0.00022 | -3.69% | 0.005963 | 0.00602 | 0.00566 | 22,168,535.00 |
| 01 Jun 2024 | 0.005969 | -0.000036 | -0.60% | 0.006001 | 0.006108 | 0.005851 | 23,267,191.00 |
| 31 May 2024 | 0.006005 | 0.000053 | 0.89% | 0.005957 | 0.006182 | 0.005795 | 27,420,396.00 |
| 30 May 2024 | 0.005952 | -0.000156 | -2.55% | 0.006114 | 0.006537 | 0.005906 | 43,134,899.00 |
| 29 May 2024 | 0.006108 | -0.000219 | -3.46% | 0.006305 | 0.006586 | 0.005998 | 46,021,451.00 |
| 28 May 2024 | 0.006327 | -0.000398 | -5.92% | 0.006737 | 0.006737 | 0.006245 | 45,842,624.00 |
| 27 May 2024 | 0.006725 | 0.00000900 | 0.13% | 0.006716 | 0.007678 | 0.006627 | 59,749,367.00 |
| 26 May 2024 | 0.006716 | 0.000259 | 4.01% | 0.006447 | 0.007321 | 0.006289 | 43,024,371.00 |
| 25 May 2024 | 0.006457 | 0.000311 | 5.06% | 0.00622 | 0.00653 | 0.006062 | 26,849,433.00 |
| 24 May 2024 | 0.006146 | 0.000126 | 2.09% | 0.005978 | 0.006212 | 0.005692 | 20,541,457.00 |
| 23 May 2024 | 0.00602 | -0.000511 | -7.82% | 0.006152 | 0.006295 | 0.005798 | 30,921,267.00 |
| 22 May 2024 | 0.006531 | 0.00 | 0.00% | 0.006531 | 0.006531 | 0.006531 | 0.00 |
| 21 May 2024 | 0.006531 | -0.000163 | -2.44% | 0.006689 | 0.0068 | 0.006324 | 37,005,841.00 |
| 20 May 2024 | 0.006694 | 0.001205 | 21.95% | 0.005488 | 0.00682 | 0.00543 | 43,591,433.00 |
| 19 May 2024 | 0.005489 | -0.000456 | -7.67% | 0.005915 | 0.005933 | 0.005419 | 18,013,476.00 |
| 18 May 2024 | 0.005945 | -0.000246 | -3.97% | 0.006191 | 0.006278 | 0.005784 | 32,244,010.00 |
| 17 May 2024 | 0.006191 | 0.000592 | 10.57% | 0.005589 | 0.006322 | 0.005587 | 31,768,483.00 |
| 16 May 2024 | 0.005599 | 0.00041 | 7.90% | 0.005741 | 0.005821 | 0.005445 | 34,332,781.00 |
| 15 May 2024 | 0.005189 | 0.00 | 0.00% | 0.005189 | 0.005189 | 0.005189 | 0.00 |
| 14 May 2024 | 0.005189 | -0.000353 | -6.37% | 0.005532 | 0.005677 | 0.005016 | 29,902,288.00 |
| 13 May 2024 | 0.005542 | 0.000073 | 1.33% | 0.005476 | 0.005739 | 0.005247 | 21,920,641.00 |
| 12 May 2024 | 0.005469 | -0.000138 | -2.46% | 0.005628 | 0.005747 | 0.005414 | 19,663,742.00 |
| 11 May 2024 | 0.005607 | -0.000172 | -2.98% | 0.005786 | 0.005957 | 0.005555 | 20,544,950.00 |
| 10 May 2024 | 0.005779 | -0.000308 | -5.06% | 0.00609 | 0.006208 | 0.00568 | 26,657,966.00 |
| 09 May 2024 | 0.006087 | -0.000011 | -0.18% | 0.006098 | 0.006213 | 0.005766 | 27,278,707.00 |
| 08 May 2024 | 0.006098 | -0.000102 | -1.65% | 0.006206 | 0.006374 | 0.006025 | 27,528,902.00 |
| 07 May 2024 | 0.0062 | -0.000527 | -7.83% | 0.006556 | 0.006709 | 0.006161 | 31,911,866.00 |
| 06 May 2024 | 0.006727 | 0.00 | 0.00% | 0.006727 | 0.006727 | 0.006727 | 0.00 |
| 05 May 2024 | 0.006727 | -0.00000800 | -0.12% | 0.006747 | 0.006858 | 0.006619 | 11,647,275.00 |
| 04 May 2024 | 0.006735 | -0.000021 | -0.31% | 0.006748 | 0.00686 | 0.00668 | 18,696,044.00 |
| 03 May 2024 | 0.006756 | 0.000195 | 2.97% | 0.006569 | 0.006923 | 0.006268 | 33,164,618.00 |
| 02 May 2024 | 0.006561 | 0.000061 | 0.94% | 0.00649 | 0.006799 | 0.006207 | 18,702,911.00 |
| 01 May 2024 | 0.0065 | 0.000124 | 1.94% | 0.006318 | 0.006643 | 0.005701 | 47,828,717.00 |
| 30 Abr 2024 | 0.006376 | -0.000607 | -8.69% | 0.006952 | 0.007031 | 0.005976 | 64,277,302.00 |
| 29 Abr 2024 | 0.006983 | -0.000405 | -5.48% | 0.007389 | 0.007485 | 0.006751 | 21,318,418.00 |
| 28 Abr 2024 | 0.007388 | -0.000074 | -0.99% | 0.00748 | 0.007777 | 0.007307 | 13,634,032.00 |
| 27 Abr 2024 | 0.007462 | 0.000139 | 1.90% | 0.007376 | 0.007915 | 0.006949 | 39,772,639.00 |
| 26 Abr 2024 | 0.007323 | 0.00055 | 8.12% | 0.007205 | 0.007541 | 0.006996 | 31,010,668.00 |
| 25 Abr 2024 | 0.006773 | 0.00 | 0.00% | 0.006773 | 0.006773 | 0.006773 | 0.00 |
| 24 Abr 2024 | 0.006773 | -0.000267 | -3.79% | 0.007058 | 0.00776 | 0.006665 | 47,360,621.00 |
| 23 Abr 2024 | 0.00704 | -0.000092 | -1.29% | 0.007141 | 0.007221 | 0.006849 | 22,451,550.00 |
| 22 Abr 2024 | 0.007132 | 0.000399 | 5.93% | 0.006736 | 0.007455 | 0.006683 | 45,716,862.00 |
| 21 Abr 2024 | 0.006733 | -0.000336 | -4.75% | 0.007035 | 0.007284 | 0.006649 | 30,623,129.00 |
| 20 Abr 2024 | 0.007069 | 0.000454 | 6.86% | 0.006538 | 0.007345 | 0.006511 | 31,103,082.00 |
| 19 Abr 2024 | 0.006615 | -0.000041 | -0.62% | 0.006666 | 0.00709 | 0.006126 | 58,157,680.00 |
| 18 Abr 2024 | 0.006656 | 0.00017 | 2.62% | 0.006507 | 0.007245 | 0.006352 | 40,557,842.00 |
| 17 Abr 2024 | 0.006486 | -0.000012 | -0.18% | 0.006449 | 0.006896 | 0.006055 | 38,828,531.00 |
| 16 Abr 2024 | 0.006498 | -0.000321 | -4.71% | 0.006811 | 0.00692 | 0.006118 | 47,240,702.00 |
| 15 Abr 2024 | 0.006819 | -0.0004 | -5.54% | 0.007165 | 0.008101 | 0.006599 | 41,277,893.00 |
| 14 Abr 2024 | 0.007219 | 0.000253 | 3.63% | 0.006951 | 0.007352 | 0.006404 | 57,040,412.00 |
| 13 Abr 2024 | 0.006966 | -0.00047 | -6.32% | 0.007437 | 0.007649 | 0.005512 | 103,736,337.00 |
| 12 Abr 2024 | 0.007436 | -0.000746 | -9.12% | 0.00819 | 0.008317 | 0.006296 | 83,579,247.00 |
| 11 Abr 2024 | 0.008182 | -0.000401 | -4.67% | 0.008591 | 0.008685 | 0.008058 | 37,426,982.00 |
| 10 Abr 2024 | 0.008583 | -0.000353 | -3.95% | 0.008916 | 0.009051 | 0.008301 | 38,130,707.00 |
| 09 Abr 2024 | 0.008936 | -0.00064 | -6.68% | 0.009611 | 0.009754 | 0.008805 | 39,201,403.00 |
| 08 Abr 2024 | 0.009576 | 0.000323 | 3.49% | 0.009252 | 0.009684 | 0.009077 | 36,798,220.00 |
| 07 Abr 2024 | 0.009253 | 0.000248 | 2.75% | 0.00899 | 0.009403 | 0.008941 | 20,964,655.00 |
| 06 Abr 2024 | 0.009005 | 0.000172 | 1.95% | 0.008802 | 0.009116 | 0.008727 | 23,989,180.00 |
| 05 Abr 2024 | 0.008833 | -0.000168 | -1.87% | 0.008984 | 0.009387 | 0.008503 | 64,756,597.00 |
| 04 Abr 2024 | 0.009001 | -0.0002 | -2.17% | 0.009212 | 0.009679 | 0.008915 | 38,680,871.00 |
| 03 Abr 2024 | 0.009201 | -0.000137 | -1.47% | 0.009438 | 0.009666 | 0.008963 | 39,867,756.00 |
| 02 Abr 2024 | 0.009338 | -0.00042 | -4.30% | 0.009715 | 0.009812 | 0.008823 | 63,147,143.00 |
| 01 Abr 2024 | 0.009758 | -0.000418 | -4.11% | 0.010179 | 0.010481 | 0.009342 | 50,000,107.00 |
| 31 Mar 2024 | 0.010176 | 0.000469 | 4.83% | 0.00965 | 0.010422 | 0.009649 | 42,791,276.00 |
| 30 Mar 2024 | 0.009707 | -0.000412 | -4.07% | 0.010084 | 0.010323 | 0.00952 | 61,038,699.00 |
| 29 Mar 2024 | 0.010119 | -0.000246 | -2.37% | 0.010367 | 0.01187 | 0.009958 | 87,679,832.00 |
| 28 Mar 2024 | 0.010365 | 0.000406 | 4.08% | 0.009905 | 0.010711 | 0.009745 | 60,509,771.00 |
| 27 Mar 2024 | 0.009959 | -0.000695 | -6.52% | 0.010608 | 0.01084 | 0.009755 | 95,185,075.00 |
| 26 Mar 2024 | 0.010654 | -0.000556 | -4.96% | 0.011204 | 0.012046 | 0.010461 | 83,883,260.00 |
| 25 Mar 2024 | 0.01121 | 0.000021 | 0.19% | 0.011113 | 0.011849 | 0.010814 | 67,323,038.00 |
| 24 Mar 2024 | 0.011189 | 0.001152 | 11.48% | 0.010038 | 0.011308 | 0.009939 | 37,628,700.00 |
| 23 Mar 2024 | 0.010037 | 0.00033 | 3.40% | 0.009622 | 0.01082 | 0.00947 | 32,133,804.00 |
| 22 Mar 2024 | 0.009707 | -0.000547 | -5.33% | 0.010281 | 0.010663 | 0.009321 | 44,957,369.00 |
| 21 Mar 2024 | 0.010254 | 0.000168 | 1.67% | 0.010031 | 0.010893 | 0.009679 | 46,199,078.00 |
| 20 Mar 2024 | 0.010086 | 0.001094 | 12.17% | 0.00902 | 0.010553 | 0.008617 | 62,678,331.00 |
| 19 Mar 2024 | 0.008992 | -0.001171 | -11.52% | 0.010156 | 0.010232 | 0.008685 | 58,841,068.00 |
