Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Myria | MYRIAUSDT | OKEX | 105,867,039 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -0.60% | 0.006418 | 0.006389 | 0.006401 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006447 | 0.006516 | 0.006365 | 0.006457 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:18:41 | 4,404.81 | 0.006418 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,778.60 | 5,701,032.03 | MYRIA | |||
Resumen Histórico MYRIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYRIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.006457 | 0.000311 | 5.06% | 0.00622 | 0.00653 | 0.006062 | 26,849,433.00 |
| 24 May 2024 | 0.006146 | 0.000126 | 2.09% | 0.005978 | 0.006212 | 0.005692 | 20,541,457.00 |
| 23 May 2024 | 0.00602 | -0.000511 | -7.82% | 0.006152 | 0.006295 | 0.005798 | 30,921,267.00 |
| 22 May 2024 | 0.006531 | 0.00 | 0.00% | 0.006531 | 0.006531 | 0.006531 | 0.00 |
| 21 May 2024 | 0.006531 | -0.000163 | -2.44% | 0.006689 | 0.0068 | 0.006324 | 37,005,841.00 |
| 20 May 2024 | 0.006694 | 0.001205 | 21.95% | 0.005488 | 0.00682 | 0.00543 | 43,591,433.00 |
| 19 May 2024 | 0.005489 | -0.000456 | -7.67% | 0.005915 | 0.005933 | 0.005419 | 18,013,476.00 |
| 18 May 2024 | 0.005945 | -0.000246 | -3.97% | 0.006191 | 0.006278 | 0.005784 | 32,244,010.00 |
| 17 May 2024 | 0.006191 | 0.000592 | 10.57% | 0.005589 | 0.006322 | 0.005587 | 31,768,483.00 |
| 16 May 2024 | 0.005599 | 0.00041 | 7.90% | 0.005741 | 0.005821 | 0.005445 | 34,332,781.00 |
| 15 May 2024 | 0.005189 | 0.00 | 0.00% | 0.005189 | 0.005189 | 0.005189 | 0.00 |
| 14 May 2024 | 0.005189 | -0.000353 | -6.37% | 0.005532 | 0.005677 | 0.005016 | 29,902,288.00 |
| 13 May 2024 | 0.005542 | 0.000073 | 1.33% | 0.005476 | 0.005739 | 0.005247 | 21,920,641.00 |
| 12 May 2024 | 0.005469 | -0.000138 | -2.46% | 0.005628 | 0.005747 | 0.005414 | 19,663,742.00 |
| 11 May 2024 | 0.005607 | -0.000172 | -2.98% | 0.005786 | 0.005957 | 0.005555 | 20,544,950.00 |
| 10 May 2024 | 0.005779 | -0.000308 | -5.06% | 0.00609 | 0.006208 | 0.00568 | 26,657,966.00 |
| 09 May 2024 | 0.006087 | -0.000011 | -0.18% | 0.006098 | 0.006213 | 0.005766 | 27,278,707.00 |
| 08 May 2024 | 0.006098 | -0.000102 | -1.65% | 0.006206 | 0.006374 | 0.006025 | 27,528,902.00 |
| 07 May 2024 | 0.0062 | -0.000527 | -7.83% | 0.006556 | 0.006709 | 0.006161 | 31,911,866.00 |
| 06 May 2024 | 0.006727 | 0.00 | 0.00% | 0.006727 | 0.006727 | 0.006727 | 0.00 |
| 05 May 2024 | 0.006727 | -0.00000800 | -0.12% | 0.006747 | 0.006858 | 0.006619 | 11,647,275.00 |
| 04 May 2024 | 0.006735 | -0.000021 | -0.31% | 0.006748 | 0.00686 | 0.00668 | 18,696,044.00 |
| 03 May 2024 | 0.006756 | 0.000195 | 2.97% | 0.006569 | 0.006923 | 0.006268 | 33,164,618.00 |
| 02 May 2024 | 0.006561 | 0.000061 | 0.94% | 0.00649 | 0.006799 | 0.006207 | 18,702,911.00 |
| 01 May 2024 | 0.0065 | 0.000124 | 1.94% | 0.006318 | 0.006643 | 0.005701 | 47,828,717.00 |
| 30 Abr 2024 | 0.006376 | -0.000607 | -8.69% | 0.006952 | 0.007031 | 0.005976 | 64,277,302.00 |
| 29 Abr 2024 | 0.006983 | -0.000405 | -5.48% | 0.007389 | 0.007485 | 0.006751 | 21,318,418.00 |
| 28 Abr 2024 | 0.007388 | -0.000074 | -0.99% | 0.00748 | 0.007777 | 0.007307 | 13,634,032.00 |
| 27 Abr 2024 | 0.007462 | 0.000139 | 1.90% | 0.007376 | 0.007915 | 0.006949 | 39,772,639.00 |
| 26 Abr 2024 | 0.007323 | 0.00055 | 8.12% | 0.007205 | 0.007541 | 0.006996 | 31,010,668.00 |
