Cotización Beijing Tong Ren Tang Ch... (PK) - BJTRF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF) Cotización

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF)

0.6484

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.6484

Postura de Compra

0.5648

Postura de Venta

1.56

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.6484 Rango de 52 semanas 1.50

Capitalización de Mercado [m]

Precio Anterior

0.6484

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

837,100,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.01

Beneficio por acción (BPA)

0.65

turnover

1.52B

Beneficio neto

540.39M

Sector

Drug & Proprietary Stores

Industria

Drug & Proprietary Stores

Sitio web

www.tongrentangcm.com

Sede

Wan Chai, Wan Chai, Hkg

Fundado

-

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker BJTRF. The last closing price for Beijing Tong Ren Tang Ch... (PK) was US$0.65. Over the last year, Beijing Tong Ren Tang Ch... (PK) shares have traded in a share price range of US$ 0.6484 to US$ 1.50.

Beijing Tong Ren Tang Ch... (PK) currently has 837,100,000 shares in issue. The market capitalisation of Beijing Tong Ren Tang Ch... (PK) is US$542.78 million. Beijing Tong Ren Tang Ch... (PK) has a price to earnings ratio (PE ratio) of 1.01.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6484	0.6484	0.6484	0	0	CS
26	0	0	0.6484	0.6484	0.6484	0	0	CS
52	-0.8516	-56.7733333333	1.5	1.5	0.6484	114	1.0742	CS
156	-0.8416	-56.4832214765	1.49	1.5	0.6484	67	1.0742	CS
260	-0.641305	-49.724937098	1.289705	1.5	0.6484	236	1.26848036	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

RIGATONI

RIGATONI 1 minuto hace

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 1 minuto hace

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

Zardiw 2 minutos hace

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 2 minutos hace

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

Zardiw 2 minutos hace

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 3 minutos hace

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 3 minutos hace

kick off week!!! hahahahah

AKATITUS

AKATITUS 3 minutos hace

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 3 minutos hace

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 3 minutos hace

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 3 minutos hace

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 4 minutos hace

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutos hace

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 4 minutos hace

PPBT...Beauty alert...🥳

sortagreen

sortagreen 4 minutos hace

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 4 minutos hace

A quiet period? LOL

georgie18

georgie18 5 minutos hace

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 5 minutos hace

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 5 minutos hace

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 5 minutos hace

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 6 minutos hace

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

Beijing Tong Ren Tang Ch... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones