Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSDT | OKEX | 148,961,393 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.120 | 0.51% | 23.63 | 23.61 | 23.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.55 | 24.16 | 23.42 | 23.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:49:56 | 16.10 | 23.63 | UST |
Resumen Histórico NMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.51 | 0.110 | 0.47% | 23.45 | 23.92 | 22.56 | 2,965.00 |
| 01 May 2024 | 23.40 | 0.790 | 3.49% | 22.60 | 23.66 | 21.19 | 7,405.00 |
| 30 Abr 2024 | 22.61 | -1.27 | -5.32% | 23.75 | 24.07 | 21.52 | 6,887.00 |
| 29 Abr 2024 | 23.88 | -1.17 | -4.67% | 25.13 | 25.23 | 23.00 | 8,635.00 |
| 28 Abr 2024 | 25.05 | -0.830 | -3.21% | 25.84 | 26.38 | 24.96 | 6,250.00 |
| 27 Abr 2024 | 25.88 | 0.480 | 1.89% | 25.51 | 26.06 | 24.28 | 4,141.00 |
| 26 Abr 2024 | 25.40 | -1.02 | -3.86% | 26.62 | 26.64 | 25.23 | 4,961.00 |
| 25 Abr 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0.00 |
| 24 Abr 2024 | 26.42 | -1.16 | -4.21% | 27.65 | 29.15 | 25.99 | 9,797.00 |
| 23 Abr 2024 | 27.58 | 0.190 | 0.69% | 27.42 | 28.28 | 26.69 | 9,930.00 |
| 22 Abr 2024 | 27.39 | 0.740 | 2.78% | 26.72 | 27.70 | 26.61 | 4,357.00 |
| 21 Abr 2024 | 26.65 | -1.05 | -3.79% | 27.54 | 27.95 | 26.06 | 3,643.00 |
| 20 Abr 2024 | 27.70 | 2.51 | 9.96% | 25.23 | 28.10 | 24.81 | 8,087.00 |
| 19 Abr 2024 | 25.19 | 0.340 | 1.37% | 24.79 | 25.88 | 22.57 | 10,769.00 |
| 18 Abr 2024 | 24.85 | 1.42 | 6.06% | 23.63 | 25.02 | 22.69 | 6,305.00 |
| 17 Abr 2024 | 23.43 | -0.690 | -2.86% | 23.98 | 24.42 | 22.60 | 7,439.00 |
| 16 Abr 2024 | 24.12 | 0.730 | 3.12% | 23.24 | 24.44 | 22.37 | 10,715.00 |
| 15 Abr 2024 | 23.39 | -1.46 | -5.88% | 24.65 | 25.66 | 22.49 | 13,853.00 |
| 14 Abr 2024 | 24.85 | 2.37 | 10.54% | 22.43 | 25.13 | 21.16 | 27,034.00 |
| 13 Abr 2024 | 22.48 | -4.51 | -16.71% | 26.77 | 27.34 | 19.16 | 34,466.00 |
| 12 Abr 2024 | 26.99 | -6.16 | -18.58% | 32.99 | 33.91 | 23.04 | 31,610.00 |
| 11 Abr 2024 | 33.15 | 0.120 | 0.36% | 32.98 | 33.67 | 32.67 | 6,547.00 |
| 10 Abr 2024 | 33.03 | 0.060 | 0.18% | 32.86 | 33.10 | 30.85 | 8,821.00 |
| 09 Abr 2024 | 32.97 | -2.62 | -7.36% | 35.62 | 35.77 | 32.64 | 9,759.00 |
| 08 Abr 2024 | 35.59 | 0.990 | 2.86% | 34.52 | 36.06 | 33.44 | 9,449.00 |
| 07 Abr 2024 | 34.60 | 1.26 | 3.78% | 33.31 | 34.79 | 33.24 | 8,102.00 |
| 06 Abr 2024 | 33.34 | 0.300 | 0.91% | 32.87 | 33.79 | 32.81 | 3,084.00 |
| 05 Abr 2024 | 33.04 | -1.70 | -4.89% | 34.65 | 35.16 | 32.05 | 9,351.00 |
| 04 Abr 2024 | 34.74 | 1.95 | 5.95% | 32.74 | 36.93 | 31.73 | 29,138.00 |
| 03 Abr 2024 | 32.79 | 1.14 | 3.60% | 31.42 | 35.00 | 30.39 | 27,948.00 |
