Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.NULSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5604 | 0.0061 | 1.10% | 0.5553 | 0.5742 | 0.5363 | 109,538.00 |
| 01 May 2024 | 0.5543 | -0.0108 | -1.91% | 0.5672 | 0.5913 | 0.5001 | 267,879.00 |
| 30 Abr 2024 | 0.5651 | -0.0568 | -9.13% | 0.6203 | 0.6462 | 0.5436 | 243,796.00 |
| 29 Abr 2024 | 0.6219 | -0.0081 | -1.29% | 0.632 | 0.6373 | 0.5875 | 197,392.00 |
| 28 Abr 2024 | 0.630 | -0.016 | -2.48% | 0.646 | 0.6701 | 0.630 | 193,722.00 |
| 27 Abr 2024 | 0.646 | -0.0441 | -6.39% | 0.688 | 0.7016 | 0.628 | 247,501.00 |
| 26 Abr 2024 | 0.6901 | -0.0109 | -1.55% | 0.6764 | 0.724 | 0.665 | 583,619.00 |
| 25 Abr 2024 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0.701 | 0.00 |
| 24 Abr 2024 | 0.701 | 0.0411 | 6.23% | 0.6606 | 0.757 | 0.6326 | 622,477.00 |
| 23 Abr 2024 | 0.6599 | -0.016 | -2.37% | 0.6771 | 0.682 | 0.6563 | 105,266.00 |
| 22 Abr 2024 | 0.6759 | 0.009 | 1.35% | 0.6695 | 0.683 | 0.6594 | 145,213.00 |
| 21 Abr 2024 | 0.6669 | -0.0218 | -3.17% | 0.6866 | 0.7011 | 0.6541 | 198,519.00 |
| 20 Abr 2024 | 0.6887 | 0.0236 | 3.55% | 0.6654 | 0.6947 | 0.656 | 142,600.00 |
| 19 Abr 2024 | 0.6651 | -0.0086 | -1.28% | 0.670 | 0.683 | 0.6235 | 192,900.00 |
| 18 Abr 2024 | 0.6737 | -0.0063 | -0.93% | 0.6815 | 0.6953 | 0.646 | 431,960.00 |
| 17 Abr 2024 | 0.680 | 0.0368 | 5.72% | 0.6418 | 0.750 | 0.6374 | 878,847.00 |
| 16 Abr 2024 | 0.6432 | 0.0089 | 1.40% | 0.6362 | 0.6574 | 0.6164 | 281,275.00 |
| 15 Abr 2024 | 0.6343 | -0.0512 | -7.47% | 0.6836 | 0.7132 | 0.624 | 431,103.00 |
| 14 Abr 2024 | 0.6855 | 0.0355 | 5.46% | 0.6499 | 0.7972 | 0.6156 | 730,113.00 |
| 13 Abr 2024 | 0.650 | -0.0428 | -6.18% | 0.6924 | 0.7118 | 0.5775 | 385,123.00 |
| 12 Abr 2024 | 0.6928 | -0.1462 | -17.43% | 0.8396 | 0.853 | 0.6372 | 550,971.00 |
| 11 Abr 2024 | 0.839 | -0.0222 | -2.58% | 0.8624 | 0.8891 | 0.8154 | 291,310.00 |
| 10 Abr 2024 | 0.8612 | 0.0362 | 4.39% | 0.824 | 0.9266 | 0.8055 | 591,612.00 |
| 09 Abr 2024 | 0.825 | -0.0269 | -3.16% | 0.8515 | 0.920 | 0.7973 | 350,049.00 |
| 08 Abr 2024 | 0.8519 | 0.0195 | 2.34% | 0.8279 | 0.943 | 0.8141 | 1,078,914.00 |
| 07 Abr 2024 | 0.8324 | 0.0397 | 5.01% | 0.7861 | 0.8423 | 0.7736 | 341,957.00 |
| 06 Abr 2024 | 0.7927 | 0.0961 | 13.80% | 0.6949 | 0.8581 | 0.6947 | 827,587.00 |
| 05 Abr 2024 | 0.6966 | -0.0584 | -7.74% | 0.7532 | 0.7573 | 0.6861 | 195,871.00 |
| 04 Abr 2024 | 0.755 | 0.0211 | 2.88% | 0.7373 | 0.7745 | 0.7227 | 177,223.00 |
| 03 Abr 2024 | 0.7339 | -0.0041 | -0.56% | 0.7405 | 0.813 | 0.7202 | 327,050.00 |
| 02 Abr 2024 | 0.738 | -0.0949 | -11.39% | 0.8336 | 0.8829 | 0.7271 | 582,951.00 |
| 01 Abr 2024 | 0.8329 | 0.0178 | 2.18% | 0.8135 | 0.9374 | 0.790 | 1,714,488.00 |
| 31 Mar 2024 | 0.8151 | 0.0073 | 0.90% | 0.805 | 0.8261 | 0.7751 | 317,202.00 |
| 30 Mar 2024 | 0.8078 | -0.0139 | -1.69% | 0.8215 | 0.8894 | 0.8014 | 1,094,222.00 |
| 29 Mar 2024 | 0.8217 | -0.059 | -6.70% | 0.8758 | 0.8899 | 0.8135 | 834,616.00 |
| 28 Mar 2024 | 0.8807 | 0.0649 | 7.96% | 0.815 | 0.9864 | 0.815 | 4,391,600.00 |
| 27 Mar 2024 | 0.8158 | -0.013 | -1.57% | 0.8335 | 0.8874 | 0.7923 | 1,813,058.00 |
| 26 Mar 2024 | 0.8288 | -0.0711 | -7.90% | 0.8918 | 0.9451 | 0.800 | 1,965,486.00 |
| 25 Mar 2024 | 0.8999 | 0.0365 | 4.23% | 0.8688 | 1.02 | 0.7581 | 5,083,036.00 |
| 24 Mar 2024 | 0.8634 | 0.2858 | 49.48% | 0.5807 | 1.08 | 0.5785 | 11,957,786.00 |
| 23 Mar 2024 | 0.5776 | 0.0375 | 6.94% | 0.5365 | 0.680 | 0.4991 | 2,675,616.00 |
| 22 Mar 2024 | 0.5401 | 0.1012 | 23.06% | 0.437 | 0.6839 | 0.4242 | 6,715,226.00 |
| 21 Mar 2024 | 0.4389 | -0.0338 | -7.15% | 0.4721 | 0.4892 | 0.4231 | 1,647,784.00 |
| 20 Mar 2024 | 0.4727 | -0.0014 | -0.30% | 0.4796 | 0.498 | 0.420 | 5,822,449.00 |
| 19 Mar 2024 | 0.4741 | -0.094 | -16.55% | 0.5683 | 0.7113 | 0.459 | 18,787,073.00 |
| 18 Mar 2024 | 0.5681 | 0.214 | 60.43% | 0.3535 | 0.800 | 0.3456 | 9,963,147.00 |
| 17 Mar 2024 | 0.3541 | 0.0138 | 4.06% | 0.3416 | 0.360 | 0.321 | 188,214.00 |
| 16 Mar 2024 | 0.3403 | -0.0325 | -8.72% | 0.3753 | 0.3809 | 0.3357 | 299,114.00 |
| 15 Mar 2024 | 0.3728 | -0.0281 | -7.01% | 0.3914 | 0.3955 | 0.350 | 407,788.00 |
| 14 Mar 2024 | 0.4009 | 0.00 | 0.00% | 0.4009 | 0.4009 | 0.4009 | 0.00 |
| 13 Mar 2024 | 0.4009 | -0.0121 | -2.93% | 0.4076 | 0.4179 | 0.3873 | 605,311.00 |
| 12 Mar 2024 | 0.413 | 0.0314 | 8.23% | 0.382 | 0.4407 | 0.3797 | 1,608,077.00 |
| 11 Mar 2024 | 0.3816 | 0.0303 | 8.63% | 0.3524 | 0.4286 | 0.3288 | 1,405,847.00 |
| 10 Mar 2024 | 0.3513 | 0.003 | 0.86% | 0.3601 | 0.3698 | 0.3453 | 1,053,003.00 |
| 09 Mar 2024 | 0.3483 | 0.00 | 0.00% | 0.3483 | 0.3483 | 0.3483 | 0.00 |
| 08 Mar 2024 | 0.3483 | 0.016 | 4.81% | 0.3342 | 0.3579 | 0.326 | 900,076.00 |
| 07 Mar 2024 | 0.3323 | 0.0174 | 5.53% | 0.3148 | 0.3349 | 0.3125 | 743,039.00 |
| 06 Mar 2024 | 0.3149 | 0.0174 | 5.85% | 0.2964 | 0.3153 | 0.2879 | 810,252.00 |
| 05 Mar 2024 | 0.2975 | -0.0245 | -7.61% | 0.3216 | 0.3388 | 0.2714 | 1,212,702.00 |
| 04 Mar 2024 | 0.322 | 0.0129 | 4.17% | 0.3109 | 0.3443 | 0.3085 | 1,078,932.00 |
| 03 Mar 2024 | 0.3091 | -0.0097 | -3.04% | 0.3187 | 0.3189 | 0.2964 | 797,209.00 |
| 02 Mar 2024 | 0.3188 | 0.0203 | 6.80% | 0.2981 | 0.320 | 0.2947 | 719,747.00 |
| 01 Mar 2024 | 0.2985 | 0.0129 | 4.52% | 0.2856 | 0.2989 | 0.2851 | 550,889.00 |
| 29 Feb 2024 | 0.2856 | 0.0052 | 1.85% | 0.2804 | 0.2927 | 0.2772 | 485,663.00 |
| 28 Feb 2024 | 0.2804 | -0.0054 | -1.89% | 0.2883 | 0.2922 | 0.270 | 517,149.00 |
| 27 Feb 2024 | 0.2858 | 0.0053 | 1.89% | 0.2808 | 0.295 | 0.2801 | 338,044.00 |
| 26 Feb 2024 | 0.2805 | 0.0055 | 2.00% | 0.2752 | 0.2894 | 0.2745 | 329,883.00 |
| 25 Feb 2024 | 0.275 | 0.0022 | 0.81% | 0.2732 | 0.2757 | 0.2695 | 253,992.00 |
| 24 Feb 2024 | 0.2728 | -0.0033 | -1.20% | 0.2768 | 0.2803 | 0.271 | 252,651.00 |
| 23 Feb 2024 | 0.2761 | 0.0105 | 3.95% | 0.2653 | 0.288 | 0.2635 | 468,406.00 |
| 22 Feb 2024 | 0.2656 | -0.0002 | -0.08% | 0.2654 | 0.2703 | 0.2585 | 340,212.00 |
| 21 Feb 2024 | 0.2658 | 0.0074 | 2.86% | 0.2583 | 0.2661 | 0.250 | 623,711.00 |
| 20 Feb 2024 | 0.2584 | -0.011 | -4.08% | 0.2699 | 0.2728 | 0.2515 | 649,262.00 |
| 19 Feb 2024 | 0.2694 | 0.0011 | 0.41% | 0.2686 | 0.2734 | 0.260 | 436,584.00 |
| 18 Feb 2024 | 0.2683 | 0.0046 | 1.74% | 0.2636 | 0.2784 | 0.259 | 481,426.00 |
| 17 Feb 2024 | 0.2637 | -0.0159 | -5.69% | 0.2787 | 0.2806 | 0.2556 | 677,978.00 |
| 16 Feb 2024 | 0.2796 | 0.0039 | 1.41% | 0.2757 | 0.282 | 0.2685 | 733,305.00 |
| 15 Feb 2024 | 0.2757 | -0.011 | -3.84% | 0.2889 | 0.3067 | 0.2748 | 1,436,614.00 |
| 14 Feb 2024 | 0.2867 | -0.0252 | -8.08% | 0.3219 | 0.3385 | 0.281 | 5,160,376.00 |
| 13 Feb 2024 | 0.3119 | 0.0823 | 35.84% | 0.2297 | 0.333 | 0.2282 | 5,868,038.00 |
| 12 Feb 2024 | 0.2296 | 0.0019 | 0.83% | 0.2276 | 0.2363 | 0.2171 | 401,977.00 |
| 11 Feb 2024 | 0.2277 | -0.0056 | -2.40% | 0.2319 | 0.2378 | 0.227 | 359,932.00 |
| 10 Feb 2024 | 0.2333 | -0.0006 | -0.26% | 0.2348 | 0.2644 | 0.2294 | 966,750.00 |
| 09 Feb 2024 | 0.2339 | 0.0129 | 5.84% | 0.2209 | 0.235 | 0.2209 | 322,849.00 |
| 08 Feb 2024 | 0.221 | -0.0009 | -0.41% | 0.2218 | 0.2233 | 0.2206 | 225,156.00 |
| 07 Feb 2024 | 0.2219 | 0.0062 | 2.87% | 0.2162 | 0.2226 | 0.2157 | 301,847.00 |
| 06 Feb 2024 | 0.2157 | -0.0003 | -0.14% | 0.216 | 0.2176 | 0.2146 | 280,772.00 |
| 05 Feb 2024 | 0.216 | 0.0017 | 0.79% | 0.2147 | 0.2189 | 0.2123 | 287,134.00 |
| 04 Feb 2024 | 0.2143 | -0.0067 | -3.03% | 0.2213 | 0.2213 | 0.2138 | 226,307.00 |
| 03 Feb 2024 | 0.221 | -0.0004 | -0.18% | 0.2214 | 0.2229 | 0.220 | 250,301.00 |
